# gold_funds

symbol: کهربا
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67653,"tmax":82685,"pmin":0,"pmax":0,"py":75169,"pf":0,"pl":74890,"plc":0,"plp":0,"pc":75169,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":161910,"pd1":75500,"po1":75520,"qo1":30,"zo1":1,"zd2":1,"qd2":30000,"pd2":75499,"po2":75540,"qo2":2000,"zo2":1,"zd3":1,"qd3":1000,"pd3":75477,"po3":75550,"qo3":57,"zo3":1,"zd4":3,"qd4":157010,"pd4":75475,"po4":75588,"qo4":10000,"zo4":1,"zd5":1,"qd5":10000,"pd5":75453,"po5":75598,"qo5":5000,"zo5":1}


symbol: مثقال
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56520,"tmax":69078,"pmin":0,"pmax":0,"py":62799,"pf":0,"pl":62597,"plc":0,"plp":0,"pc":62799,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":74272,"pd1":62950,"po1":62957,"qo1":25000,"zo1":1,"zd2":1,"qd2":5000,"pd2":62940,"po2":62958,"qo2":1260,"zo2":1,"zd3":3,"qd3":215000,"pd3":62930,"po3":62960,"qo3":368,"zo3":1,"zd4":1,"qd4":4500,"pd4":62928,"po4":62968,"qo4":117,"zo4":1,"zd5":3,"qd5":131591,"pd5":62927,"po5":62970,"qo5":395,"zo5":1}


symbol: عیار
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192462,"tmax":235230,"pmin":0,"pmax":0,"py":213846,"pf":0,"pl":213310,"plc":0,"plp":0,"pc":213846,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":11000,"pd1":215925,"po1":216000,"qo1":111253,"zo1":24,"zd2":1,"qd2":10000,"pd2":215900,"po2":216001,"qo2":100,"zo2":1,"zd3":2,"qd3":10735,"pd3":215850,"po3":216020,"qo3":50,"zo3":1,"zd4":4,"qd4":33786,"pd4":215800,"po4":216069,"qo4":30,"zo4":1,"zd5":1,"qd5":2000,"pd5":215774,"po5":216074,"qo5":50,"zo5":1}


symbol: جواهر
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26300,"tmax":32144,"pmin":0,"pmax":0,"py":29222,"pf":0,"pl":29054,"plc":0,"plp":0,"pc":29222,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":8533,"pd1":29260,"po1":29400,"qo1":41100,"zo1":5,"zd2":1,"qd2":5009,"pd2":29223,"po2":29499,"qo2":44000,"zo2":1,"zd3":7,"qd3":143497,"pd3":29222,"po3":29500,"qo3":11169,"zo3":3,"zd4":1,"qd4":1000,"pd4":29210,"po4":29586,"qo4":11380,"zo4":2,"zd5":3,"qd5":38100,"pd5":29200,"po5":29620,"qo5":1434,"zo5":2}


symbol: طلا
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501293,"tmax":612691,"pmin":0,"pmax":0,"py":556992,"pf":0,"pl":554756,"plc":0,"plp":0,"pc":556992,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":6256,"pd1":561500,"po1":561700,"qo1":100,"zo1":1,"zd2":10,"qd2":16811,"pd2":561000,"po2":561900,"qo2":150,"zo2":2,"zd3":7,"qd3":1712,"pd3":560000,"po3":561986,"qo3":53,"zo3":1,"zd4":3,"qd4":360,"pd4":559000,"po4":561998,"qo4":1000,"zo4":1,"zd5":1,"qd5":537,"pd5":558200,"po5":561999,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59781,"tmax":73065,"pmin":0,"pmax":0,"py":66423,"pf":0,"pl":66233,"plc":0,"plp":0,"pc":66423,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":12357,"pd1":66900,"po1":66918,"qo1":20,"zo1":1,"zd2":2,"qd2":170,"pd2":66862,"po2":66932,"qo2":20,"zo2":1,"zd3":3,"qd3":25284,"pd3":66819,"po3":66945,"qo3":75,"zo3":1,"zd4":2,"qd4":70000,"pd4":66800,"po4":66950,"qo4":5000,"zo4":1,"zd5":3,"qd5":50180,"pd5":66792,"po5":66951,"qo5":20,"zo5":1}


symbol: عیار
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192462,"tmax":235230,"pmin":215010,"pmax":216300,"py":213846,"pf":215800,"pl":215969,"plc":2123,"plp":0.99,"pc":215631,"pcc":1785,"pcp":0.83,"tno":29424,"tvol":84032272,"tval":18119981497923,"Buy_CountI":9545,"Buy_CountN":38,"Sell_CountI":6699,"Sell_CountN":13,"Buy_I_Volume":60522113,"Buy_N_Volume":22883827,"Sell_I_Volume":46280016,"Sell_N_Volume":37125924,"zd1":2,"qd1":1164,"pd1":215972,"po1":215973,"qo1":95,"zo1":1,"zd2":2,"qd2":166,"pd2":215969,"po2":215978,"qo2":24348,"zo2":2,"zd3":5,"qd3":71839,"pd3":215968,"po3":215979,"qo3":48936,"zo3":8,"zd4":2,"qd4":1421,"pd4":215966,"po4":215980,"qo4":108550,"zo4":5,"zd5":4,"qd5":19156,"pd5":215965,"po5":215981,"qo5":215650,"zo5":4}


symbol: کهربا
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67653,"tmax":82685,"pmin":75500,"pmax":76070,"py":75169,"pf":75500,"pl":75830,"plc":661,"plp":0.88,"pc":75810,"pcc":641,"pcp":0.85,"tno":7858,"tvol":19994249,"tval":1515759055552,"Buy_CountI":1945,"Buy_CountN":18,"Sell_CountI":1336,"Sell_CountN":7,"Buy_I_Volume":15820328,"Buy_N_Volume":3527369,"Sell_I_Volume":12314715,"Sell_N_Volume":7032982,"zd1":1,"qd1":9700,"pd1":75830,"po1":75850,"qo1":30264,"zo1":25,"zd2":1,"qd2":1053,"pd2":75829,"po2":75854,"qo2":266,"zo2":2,"zd3":1,"qd3":13351,"pd3":75816,"po3":75855,"qo3":1200,"zo3":6,"zd4":2,"qd4":5150,"pd4":75814,"po4":75857,"qo4":3782,"zo4":2,"zd5":2,"qd5":3510,"pd5":75813,"po5":75859,"qo5":150,"zo5":1}


symbol: طلا
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:49","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501293,"tmax":612691,"pmin":558200,"pmax":562944,"py":556992,"pf":561000,"pl":562600,"plc":5608,"plp":1.01,"pc":561943,"pcc":4951,"pcp":0.89,"tno":7477,"tvol":6015272,"tval":3380237633389,"Buy_CountI":2599,"Buy_CountN":18,"Sell_CountI":2054,"Sell_CountN":10,"Buy_I_Volume":4579785,"Buy_N_Volume":1302834,"Sell_I_Volume":4573695,"Sell_N_Volume":1308924,"zd1":4,"qd1":56508,"pd1":562599,"po1":562600,"qo1":1172,"zo1":3,"zd2":1,"qd2":617,"pd2":562560,"po2":562602,"qo2":228,"zo2":3,"zd3":2,"qd3":1460,"pd3":562550,"po3":562630,"qo3":1191,"zo3":3,"zd4":1,"qd4":20,"pd4":562549,"po4":562635,"qo4":10424,"zo4":2,"zd5":4,"qd5":391,"pd5":562540,"po5":562640,"qo5":1920,"zo5":5}


symbol: مثقال
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56520,"tmax":69078,"pmin":62950,"pmax":63450,"py":62799,"pf":62950,"pl":63444,"plc":645,"plp":1.03,"pc":63295,"pcc":496,"pcp":0.79,"tno":5871,"tvol":25339584,"tval":1603879412472,"Buy_CountI":1711,"Buy_CountN":14,"Sell_CountI":975,"Sell_CountN":9,"Buy_I_Volume":20640535,"Buy_N_Volume":4597344,"Sell_I_Volume":13151334,"Sell_N_Volume":12086545,"zd1":1,"qd1":730,"pd1":63442,"po1":63444,"qo1":2302,"zo1":2,"zd2":1,"qd2":39,"pd2":63440,"po2":63445,"qo2":8669,"zo2":4,"zd3":1,"qd3":2902,"pd3":63439,"po3":63446,"qo3":20,"zo3":1,"zd4":1,"qd4":2381,"pd4":63438,"po4":63447,"qo4":417,"zo4":2,"zd5":3,"qd5":26094,"pd5":63430,"po5":63448,"qo5":746,"zo5":3}


symbol: گنج
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59781,"tmax":73065,"pmin":66819,"pmax":67095,"py":66423,"pf":66819,"pl":67040,"plc":617,"plp":0.93,"pc":66981,"pcc":558,"pcp":0.84,"tno":4408,"tvol":20310741,"tval":1360441169872,"Buy_CountI":1733,"Buy_CountN":14,"Sell_CountI":739,"Sell_CountN":6,"Buy_I_Volume":15441558,"Buy_N_Volume":4548976,"Sell_I_Volume":10556443,"Sell_N_Volume":9434091,"zd1":1,"qd1":80,"pd1":67037,"po1":67040,"qo1":909,"zo1":1,"zd2":4,"qd2":20537,"pd2":67036,"po2":67042,"qo2":100,"zo2":1,"zd3":4,"qd3":7790,"pd3":67035,"po3":67049,"qo3":10000,"zo3":1,"zd4":2,"qd4":9070,"pd4":67032,"po4":67050,"qo4":13000,"zo4":6,"zd5":2,"qd5":2667,"pd5":67030,"po5":67055,"qo5":100700,"zo5":2}


symbol: جواهر
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:58:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26300,"tmax":32144,"pmin":29222,"pmax":29499,"py":29222,"pf":29222,"pl":29490,"plc":268,"plp":0.92,"pc":29450,"pcc":228,"pcp":0.78,"tno":2119,"tvol":15654821,"tval":461041847226,"Buy_CountI":745,"Buy_CountN":7,"Sell_CountI":410,"Sell_CountN":6,"Buy_I_Volume":13006936,"Buy_N_Volume":2590420,"Sell_I_Volume":11233557,"Sell_N_Volume":4363799,"zd1":3,"qd1":13713,"pd1":29486,"po1":29490,"qo1":131800,"zo1":7,"zd2":6,"qd2":51664,"pd2":29485,"po2":29491,"qo2":100,"zo2":1,"zd3":1,"qd3":34,"pd3":29481,"po3":29495,"qo3":2984,"zo3":5,"zd4":4,"qd4":20905,"pd4":29480,"po4":29496,"qo4":94762,"zo4":3,"zd5":3,"qd5":12267,"pd5":29476,"po5":29497,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335821,"tmax":410447,"pmin":374500,"pmax":377299,"py":373134,"pf":374500,"pl":377152,"plc":4018,"plp":1.08,"pc":375891,"pcc":2757,"pcp":0.74,"tno":1408,"tvol":1331025,"tval":500319806033,"Buy_CountI":641,"Buy_CountN":4,"Sell_CountI":357,"Sell_CountN":5,"Buy_I_Volume":1215863,"Buy_N_Volume":94284,"Sell_I_Volume":788333,"Sell_N_Volume":521814,"zd1":1,"qd1":781,"pd1":377152,"po1":377198,"qo1":50,"zo1":1,"zd2":4,"qd2":46240,"pd2":377150,"po2":377199,"qo2":100,"zo2":1,"zd3":4,"qd3":1750,"pd3":377105,"po3":377200,"qo3":1990,"zo3":1,"zd4":1,"qd4":664,"pd4":377102,"po4":377250,"qo4":100,"zo4":1,"zd5":2,"qd5":1100,"pd5":377101,"po5":377300,"qo5":80,"zo5":2}


symbol: تابش
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:18","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28313,"tmax":34603,"pmin":31494,"pmax":31849,"py":31458,"pf":31695,"pl":31759,"plc":301,"plp":0.96,"pc":31664,"pcc":206,"pcp":0.65,"tno":762,"tvol":8087096,"tval":256069137541,"Buy_CountI":210,"Buy_CountN":4,"Sell_CountI":164,"Sell_CountN":2,"Buy_I_Volume":3238333,"Buy_N_Volume":4801763,"Sell_I_Volume":2259702,"Sell_N_Volume":5780394,"zd1":1,"qd1":32,"pd1":31745,"po1":31759,"qo1":46458,"zo1":3,"zd2":1,"qd2":35,"pd2":31740,"po2":31760,"qo2":9000,"zo2":2,"zd3":1,"qd3":40,"pd3":31730,"po3":31765,"qo3":10000,"zo3":1,"zd4":1,"qd4":32,"pd4":31725,"po4":31769,"qo4":3000,"zo4":1,"zd5":1,"qd5":50,"pd5":31720,"po5":31777,"qo5":551,"zo5":1}


symbol: عیار
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192462,"tmax":235230,"pmin":215010,"pmax":216300,"py":213846,"pf":215800,"pl":215860,"plc":2014,"plp":0.94,"pc":215691,"pcc":1845,"pcp":0.86,"tno":42234,"tvol":107156808,"tval":23112795614743,"Buy_CountI":12921,"Buy_CountN":43,"Sell_CountI":8812,"Sell_CountN":17,"Buy_I_Volume":78660278,"Buy_N_Volume":24221062,"Sell_I_Volume":63660535,"Sell_N_Volume":39220805,"zd1":3,"qd1":6265,"pd1":215800,"po1":215860,"qo1":71238,"zo1":2,"zd2":6,"qd2":1851,"pd2":215797,"po2":215886,"qo2":15000,"zo2":1,"zd3":5,"qd3":4511,"pd3":215796,"po3":215887,"qo3":45175,"zo3":1,"zd4":3,"qd4":6010,"pd4":215706,"po4":215900,"qo4":675,"zo4":2,"zd5":2,"qd5":1300,"pd5":215702,"po5":215966,"qo5":53736,"zo5":3}


symbol: کهربا
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67653,"tmax":82685,"pmin":75500,"pmax":76070,"py":75169,"pf":75500,"pl":75897,"plc":728,"plp":0.97,"pc":75815,"pcc":646,"pcp":0.86,"tno":11058,"tvol":28900358,"tval":2191090743068,"Buy_CountI":2852,"Buy_CountN":18,"Sell_CountI":1785,"Sell_CountN":9,"Buy_I_Volume":23983501,"Buy_N_Volume":4179236,"Sell_I_Volume":16946824,"Sell_N_Volume":11215913,"zd1":5,"qd1":99089,"pd1":75897,"po1":75898,"qo1":19975,"zo1":9,"zd2":2,"qd2":494,"pd2":75895,"po2":75899,"qo2":46514,"zo2":4,"zd3":3,"qd3":1540,"pd3":75890,"po3":75900,"qo3":9390,"zo3":8,"zd4":3,"qd4":10882,"pd4":75882,"po4":75910,"qo4":41006,"zo4":6,"zd5":9,"qd5":26269,"pd5":75880,"po5":75911,"qo5":75,"zo5":1}


symbol: طلا
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:51","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501293,"tmax":612691,"pmin":558200,"pmax":563499,"py":556992,"pf":561000,"pl":563401,"plc":6409,"plp":1.15,"pc":562088,"pcc":5096,"pcp":0.91,"tno":10635,"tvol":7704340,"tval":4330516216719,"Buy_CountI":3488,"Buy_CountN":27,"Sell_CountI":2891,"Sell_CountN":11,"Buy_I_Volume":6008671,"Buy_N_Volume":1589835,"Sell_I_Volume":5838971,"Sell_N_Volume":1759535,"zd1":1,"qd1":5567,"pd1":563403,"po1":563404,"qo1":52963,"zo1":3,"zd2":2,"qd2":225,"pd2":563400,"po2":563410,"qo2":373,"zo2":3,"zd3":6,"qd3":3338,"pd3":563350,"po3":563444,"qo3":500,"zo3":1,"zd4":1,"qd4":177,"pd4":563305,"po4":563447,"qo4":820,"zo4":4,"zd5":2,"qd5":15,"pd5":563304,"po5":563490,"qo5":473,"zo5":1}


symbol: مثقال
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:47","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56520,"tmax":69078,"pmin":62950,"pmax":63450,"py":62799,"pf":62950,"pl":63282,"plc":483,"plp":0.77,"pc":63304,"pcc":505,"pcp":0.8,"tno":8933,"tvol":38008766,"tval":2406093988369,"Buy_CountI":2462,"Buy_CountN":14,"Sell_CountI":1254,"Sell_CountN":9,"Buy_I_Volume":30182356,"Buy_N_Volume":4763170,"Sell_I_Volume":17553981,"Sell_N_Volume":17391545,"zd1":3,"qd1":50550,"pd1":63300,"po1":63348,"qo1":200,"zo1":1,"zd2":1,"qd2":9033,"pd2":63298,"po2":63349,"qo2":7617,"zo2":3,"zd3":10,"qd3":180200,"pd3":63243,"po3":63350,"qo3":1916,"zo3":4,"zd4":6,"qd4":104444,"pd4":63242,"po4":63356,"qo4":700,"zo4":3,"zd5":1,"qd5":10000,"pd5":63240,"po5":63357,"qo5":520,"zo5":2}


symbol: گنج
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59781,"tmax":73065,"pmin":66789,"pmax":67096,"py":66423,"pf":66819,"pl":66800,"plc":377,"plp":0.57,"pc":66942,"pcc":519,"pcp":0.78,"tno":8343,"tvol":37791422,"tval":2529837461498,"Buy_CountI":2788,"Buy_CountN":19,"Sell_CountI":982,"Sell_CountN":6,"Buy_I_Volume":28248623,"Buy_N_Volume":7056373,"Sell_I_Volume":13313591,"Sell_N_Volume":21991405,"zd1":1,"qd1":900,"pd1":66812,"po1":66900,"qo1":8894,"zo1":1,"zd2":1,"qd2":1800,"pd2":66803,"po2":66944,"qo2":9638,"zo2":1,"zd3":5,"qd3":4555,"pd3":66800,"po3":66949,"qo3":10150,"zo3":2,"zd4":3,"qd4":300,"pd4":66799,"po4":66950,"qo4":11629,"zo4":1,"zd5":1,"qd5":1000,"pd5":66796,"po5":66959,"qo5":100000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:49","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26300,"tmax":32144,"pmin":29222,"pmax":29500,"py":29222,"pf":29222,"pl":29497,"plc":275,"plp":0.94,"pc":29459,"pcc":237,"pcp":0.81,"tno":3309,"tvol":21575105,"tval":635588040072,"Buy_CountI":1006,"Buy_CountN":8,"Sell_CountI":589,"Sell_CountN":7,"Buy_I_Volume":17350616,"Buy_N_Volume":3859331,"Sell_I_Volume":14683671,"Sell_N_Volume":6526276,"zd1":3,"qd1":13539,"pd1":29494,"po1":29497,"qo1":1606,"zo1":1,"zd2":1,"qd2":23057,"pd2":29493,"po2":29498,"qo2":298075,"zo2":6,"zd3":2,"qd3":2000,"pd3":29491,"po3":29499,"qo3":10884,"zo3":6,"zd4":2,"qd4":56789,"pd4":29490,"po4":29500,"qo4":25590,"zo4":10,"zd5":2,"qd5":5337,"pd5":29489,"po5":29505,"qo5":11160,"zo5":4}


symbol: گوهر
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335821,"tmax":410447,"pmin":374500,"pmax":377299,"py":373134,"pf":374500,"pl":376560,"plc":3426,"plp":0.92,"pc":376269,"pcc":3135,"pcp":0.84,"tno":2127,"tvol":2409977,"tval":906799434416,"Buy_CountI":913,"Buy_CountN":9,"Sell_CountI":488,"Sell_CountN":6,"Buy_I_Volume":1852492,"Buy_N_Volume":471007,"Sell_I_Volume":1223121,"Sell_N_Volume":1100378,"zd1":1,"qd1":27,"pd1":376552,"po1":376560,"qo1":148,"zo1":1,"zd2":1,"qd2":800,"pd2":376551,"po2":376959,"qo2":4997,"zo2":1,"zd3":1,"qd3":19,"pd3":376501,"po3":376969,"qo3":996,"zo3":1,"zd4":1,"qd4":2512,"pd4":376417,"po4":376970,"qo4":581,"zo4":3,"zd5":2,"qd5":105,"pd5":376416,"po5":376999,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28313,"tmax":34603,"pmin":31494,"pmax":31849,"py":31458,"pf":31695,"pl":31701,"plc":243,"plp":0.77,"pc":31677,"pcc":219,"pcp":0.7,"tno":1047,"tvol":12359489,"tval":391513901994,"Buy_CountI":262,"Buy_CountN":5,"Sell_CountI":202,"Sell_CountN":2,"Buy_I_Volume":4176050,"Buy_N_Volume":7951763,"Sell_I_Volume":2762310,"Sell_N_Volume":9365503,"zd1":2,"qd1":550,"pd1":31700,"po1":31701,"qo1":28281,"zo1":1,"zd2":2,"qd2":5537,"pd2":31698,"po2":31760,"qo2":42891,"zo2":2,"zd3":4,"qd3":8956,"pd3":31697,"po3":31763,"qo3":6000,"zo3":1,"zd4":1,"qd4":32,"pd4":31690,"po4":31765,"qo4":820,"zo4":1,"zd5":1,"qd5":32,"pd5":31689,"po5":31767,"qo5":3500,"zo5":2}


symbol: عیار
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192462,"tmax":235230,"pmin":215010,"pmax":216300,"py":213846,"pf":215800,"pl":215860,"plc":2014,"plp":0.94,"pc":215691,"pcc":1845,"pcp":0.86,"tno":42265,"tvol":107202514,"tval":23122661553094,"Buy_CountI":13540,"Buy_CountN":43,"Sell_CountI":8991,"Sell_CountN":18,"Buy_I_Volume":82927058,"Buy_N_Volume":24275456,"Sell_I_Volume":65059243,"Sell_N_Volume":42143271,"zd1":3,"qd1":6265,"pd1":215800,"po1":215860,"qo1":71238,"zo1":2,"zd2":6,"qd2":1851,"pd2":215797,"po2":215886,"qo2":15000,"zo2":1,"zd3":5,"qd3":4511,"pd3":215796,"po3":215887,"qo3":45175,"zo3":1,"zd4":3,"qd4":6010,"pd4":215706,"po4":215900,"qo4":675,"zo4":2,"zd5":2,"qd5":1300,"pd5":215702,"po5":215966,"qo5":53736,"zo5":3}


symbol: کهربا
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67653,"tmax":82685,"pmin":75500,"pmax":76070,"py":75169,"pf":75500,"pl":75897,"plc":728,"plp":0.97,"pc":75816,"pcc":647,"pcp":0.86,"tno":11073,"tvol":29013297,"tval":2199662477500,"Buy_CountI":2936,"Buy_CountN":18,"Sell_CountI":1810,"Sell_CountN":9,"Buy_I_Volume":24834061,"Buy_N_Volume":4179236,"Sell_I_Volume":17659110,"Sell_N_Volume":11354187,"zd1":5,"qd1":99089,"pd1":75897,"po1":75898,"qo1":19975,"zo1":9,"zd2":2,"qd2":494,"pd2":75895,"po2":75899,"qo2":46514,"zo2":4,"zd3":3,"qd3":1540,"pd3":75890,"po3":75900,"qo3":9390,"zo3":8,"zd4":3,"qd4":10882,"pd4":75882,"po4":75910,"qo4":41006,"zo4":6,"zd5":9,"qd5":26269,"pd5":75880,"po5":75911,"qo5":75,"zo5":1}


symbol: طلا
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501293,"tmax":612691,"pmin":558200,"pmax":563499,"py":556992,"pf":561000,"pl":563404,"plc":6412,"plp":1.15,"pc":562091,"pcc":5099,"pcp":0.92,"tno":10657,"tvol":7722359,"tval":4340668142478,"Buy_CountI":3554,"Buy_CountN":27,"Sell_CountI":2954,"Sell_CountN":11,"Buy_I_Volume":6132524,"Buy_N_Volume":1589835,"Sell_I_Volume":5960580,"Sell_N_Volume":1761779,"zd1":1,"qd1":5567,"pd1":563403,"po1":563404,"qo1":52963,"zo1":3,"zd2":2,"qd2":225,"pd2":563400,"po2":563410,"qo2":373,"zo2":3,"zd3":6,"qd3":3338,"pd3":563350,"po3":563444,"qo3":500,"zo3":1,"zd4":1,"qd4":177,"pd4":563305,"po4":563447,"qo4":820,"zo4":4,"zd5":2,"qd5":15,"pd5":563304,"po5":563490,"qo5":473,"zo5":1}


symbol: مثقال
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56520,"tmax":69078,"pmin":62950,"pmax":63450,"py":62799,"pf":62950,"pl":63349,"plc":550,"plp":0.88,"pc":63304,"pcc":505,"pcp":0.8,"tno":8936,"tvol":38025347,"tval":2407144378138,"Buy_CountI":2580,"Buy_CountN":14,"Sell_CountI":1272,"Sell_CountN":9,"Buy_I_Volume":32740633,"Buy_N_Volume":5284714,"Sell_I_Volume":18033802,"Sell_N_Volume":19991545,"zd1":3,"qd1":50550,"pd1":63300,"po1":63348,"qo1":200,"zo1":1,"zd2":1,"qd2":9033,"pd2":63298,"po2":63349,"qo2":7617,"zo2":3,"zd3":10,"qd3":180200,"pd3":63243,"po3":63350,"qo3":1916,"zo3":4,"zd4":6,"qd4":104444,"pd4":63242,"po4":63356,"qo4":700,"zo4":3,"zd5":1,"qd5":10000,"pd5":63240,"po5":63357,"qo5":520,"zo5":2}


symbol: گنج
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59781,"tmax":73065,"pmin":66789,"pmax":67096,"py":66423,"pf":66819,"pl":66812,"plc":389,"plp":0.59,"pc":66942,"pcc":519,"pcp":0.78,"tno":8361,"tvol":37808995,"tval":2531011401291,"Buy_CountI":2927,"Buy_CountN":19,"Sell_CountI":1007,"Sell_CountN":6,"Buy_I_Volume":30752622,"Buy_N_Volume":7056373,"Sell_I_Volume":13919089,"Sell_N_Volume":23889906,"zd1":1,"qd1":900,"pd1":66812,"po1":66900,"qo1":8894,"zo1":1,"zd2":1,"qd2":1800,"pd2":66803,"po2":66944,"qo2":9638,"zo2":1,"zd3":5,"qd3":4555,"pd3":66800,"po3":66949,"qo3":10150,"zo3":2,"zd4":3,"qd4":300,"pd4":66799,"po4":66950,"qo4":11629,"zo4":1,"zd5":1,"qd5":1000,"pd5":66796,"po5":66959,"qo5":100000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26300,"tmax":32144,"pmin":29222,"pmax":29500,"py":29222,"pf":29222,"pl":29497,"plc":275,"plp":0.94,"pc":29459,"pcc":237,"pcp":0.81,"tno":3313,"tvol":21575405,"tval":635596889172,"Buy_CountI":1019,"Buy_CountN":8,"Sell_CountI":603,"Sell_CountN":7,"Buy_I_Volume":17537569,"Buy_N_Volume":4037836,"Sell_I_Volume":15031164,"Sell_N_Volume":6544241,"zd1":3,"qd1":13539,"pd1":29494,"po1":29497,"qo1":1606,"zo1":1,"zd2":1,"qd2":23057,"pd2":29493,"po2":29498,"qo2":298075,"zo2":6,"zd3":2,"qd3":2000,"pd3":29491,"po3":29499,"qo3":10884,"zo3":6,"zd4":2,"qd4":56789,"pd4":29490,"po4":29500,"qo4":25590,"zo4":10,"zd5":2,"qd5":5337,"pd5":29489,"po5":29505,"qo5":11160,"zo5":4}


symbol: گوهر
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335821,"tmax":410447,"pmin":374500,"pmax":377299,"py":373134,"pf":374500,"pl":376560,"plc":3426,"plp":0.92,"pc":376269,"pcc":3135,"pcp":0.84,"tno":2129,"tvol":2411138,"tval":907236620576,"Buy_CountI":926,"Buy_CountN":9,"Sell_CountI":497,"Sell_CountN":6,"Buy_I_Volume":1923520,"Buy_N_Volume":487618,"Sell_I_Volume":1235342,"Sell_N_Volume":1175796,"zd1":1,"qd1":27,"pd1":376552,"po1":376560,"qo1":148,"zo1":1,"zd2":1,"qd2":800,"pd2":376551,"po2":376959,"qo2":4997,"zo2":1,"zd3":1,"qd3":19,"pd3":376501,"po3":376969,"qo3":996,"zo3":1,"zd4":1,"qd4":2512,"pd4":376417,"po4":376970,"qo4":581,"zo4":3,"zd5":2,"qd5":105,"pd5":376416,"po5":376999,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28313,"tmax":34603,"pmin":31494,"pmax":31849,"py":31458,"pf":31695,"pl":31701,"plc":243,"plp":0.77,"pc":31677,"pcc":219,"pcp":0.7,"tno":1051,"tvol":12371539,"tval":391895899044,"Buy_CountI":273,"Buy_CountN":5,"Sell_CountI":210,"Sell_CountN":2,"Buy_I_Volume":4419776,"Buy_N_Volume":7951763,"Sell_I_Volume":3006036,"Sell_N_Volume":9365503,"zd1":2,"qd1":550,"pd1":31700,"po1":31701,"qo1":28281,"zo1":1,"zd2":2,"qd2":5537,"pd2":31698,"po2":31760,"qo2":42891,"zo2":2,"zd3":4,"qd3":8956,"pd3":31697,"po3":31763,"qo3":6000,"zo3":1,"zd4":1,"qd4":32,"pd4":31690,"po4":31765,"qo4":820,"zo4":1,"zd5":1,"qd5":32,"pd5":31689,"po5":31767,"qo5":3500,"zo5":2}


