# gold_funds

symbol: گنج
updated_at: 2025-07-16 15:00:29
usd_iran: 88820
gold_ounce: 3335
data:
{"time":"15:00:14","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56647,"tmax":69235,"pmin":61900,"pmax":63100,"py":62941,"pf":62187,"pl":62840,"plc":-101,"plp":-0.16,"pc":62660,"pcc":-281,"pcp":-0.45,"tno":3005,"tvol":7971095,"tval":499466479909,"Buy_CountI":1202,"Buy_CountN":7,"Sell_CountI":504,"Sell_CountN":5,"Buy_I_Volume":7335230,"Buy_N_Volume":479583,"Sell_I_Volume":5313369,"Sell_N_Volume":2501444,"zd1":1,"qd1":11952,"pd1":62840,"po1":62860,"qo1":7169,"zo1":2,"zd2":1,"qd2":317,"pd2":62835,"po2":62861,"qo2":46399,"zo2":1,"zd3":1,"qd3":50,"pd3":62831,"po3":62874,"qo3":9334,"zo3":1,"zd4":1,"qd4":1000,"pd4":62830,"po4":62899,"qo4":800,"zo4":1,"zd5":3,"qd5":8966,"pd5":62800,"po5":62948,"qo5":35590,"zo5":1}


symbol: جواهر
updated_at: 2025-07-16 15:00:29
usd_iran: 88820
gold_ounce: 3335
data:
{"time":"15:00:13","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24703,"tmax":30191,"pmin":27051,"pmax":27570,"py":27447,"pf":27150,"pl":27520,"plc":73,"plp":0.27,"pc":27342,"pcc":-105,"pcp":-0.38,"tno":1703,"tvol":9824904,"tval":268628477692,"Buy_CountI":568,"Buy_CountN":6,"Sell_CountI":315,"Sell_CountN":6,"Buy_I_Volume":8631089,"Buy_N_Volume":653740,"Sell_I_Volume":7548024,"Sell_N_Volume":1736805,"zd1":1,"qd1":12574,"pd1":27513,"po1":27520,"qo1":6484,"zo1":2,"zd2":2,"qd2":11192,"pd2":27510,"po2":27521,"qo2":11601,"zo2":2,"zd3":1,"qd3":8778,"pd3":27502,"po3":27539,"qo3":10700,"zo3":1,"zd4":1,"qd4":14000,"pd4":27501,"po4":27540,"qo4":63000,"zo4":3,"zd5":2,"qd5":986,"pd5":27500,"po5":27550,"qo5":51000,"zo5":2}


symbol: گوهر
updated_at: 2025-07-16 15:00:29
usd_iran: 88820
gold_ounce: 3335
data:
{"time":"14:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318256,"tmax":388978,"pmin":349480,"pmax":357000,"py":353617,"pf":350000,"pl":354800,"plc":1183,"plp":0.33,"pc":352343,"pcc":-1274,"pcp":-0.36,"tno":1538,"tvol":5602417,"tval":1973970803142,"Buy_CountI":483,"Buy_CountN":19,"Sell_CountI":297,"Sell_CountN":5,"Buy_I_Volume":3961290,"Buy_N_Volume":1610143,"Sell_I_Volume":1030941,"Sell_N_Volume":4540492,"zd1":15,"qd1":16836,"pd1":354790,"po1":354800,"qo1":43253,"zo1":1,"zd2":1,"qd2":282,"pd2":354003,"po2":354850,"qo2":22167,"zo2":2,"zd3":6,"qd3":7452,"pd3":354002,"po3":354852,"qo3":106,"zo3":1,"zd4":1,"qd4":3000,"pd4":354001,"po4":354879,"qo4":91750,"zo4":3,"zd5":1,"qd5":2826,"pd5":354000,"po5":354885,"qo5":2529,"zo5":1}


symbol: تابش
updated_at: 2025-07-16 15:00:29
usd_iran: 88820
gold_ounce: 3335
data:
{"time":"14:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26767,"tmax":32715,"pmin":29301,"pmax":29830,"py":29741,"pf":29438,"pl":29739,"plc":-2,"plp":-0.01,"pc":29568,"pcc":-173,"pcp":-0.58,"tno":753,"tvol":6743732,"tval":199401620246,"Buy_CountI":223,"Buy_CountN":10,"Sell_CountI":172,"Sell_CountN":5,"Buy_I_Volume":4227405,"Buy_N_Volume":2469557,"Sell_I_Volume":5714852,"Sell_N_Volume":982110,"zd1":2,"qd1":40951,"pd1":29686,"po1":29739,"qo1":16344,"zo1":2,"zd2":2,"qd2":58647,"pd2":29685,"po2":29740,"qo2":73842,"zo2":1,"zd3":3,"qd3":44647,"pd3":29684,"po3":29829,"qo3":6000,"zo3":1,"zd4":1,"qd4":672,"pd4":29683,"po4":29830,"qo4":10103,"zo4":2,"zd5":1,"qd5":12500,"pd5":29682,"po5":29831,"qo5":22000,"zo5":2}


symbol: عیار
updated_at: 2025-07-16 18:00:10
usd_iran: 88860
gold_ounce: 3322
data:
{"time":"17:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":182482,"tmax":223032,"pmin":199002,"pmax":203430,"py":202757,"pf":199900,"pl":203040,"plc":283,"plp":0.14,"pc":201484,"pcc":-1273,"pcp":-0.63,"tno":37003,"tvol":68949327,"tval":13892202588263,"Buy_CountI":11703,"Buy_CountN":36,"Sell_CountI":6575,"Sell_CountN":12,"Buy_I_Volume":56685022,"Buy_N_Volume":11687556,"Sell_I_Volume":53692195,"Sell_N_Volume":14680383,"zd1":4,"qd1":32500,"pd1":202991,"po1":203000,"qo1":69517,"zo1":3,"zd2":6,"qd2":34507,"pd2":202990,"po2":203040,"qo2":22340,"zo2":4,"zd3":2,"qd3":26000,"pd3":202955,"po3":203050,"qo3":2000,"zo3":1,"zd4":1,"qd4":800,"pd4":202954,"po4":203059,"qo4":50,"zo4":1,"zd5":1,"qd5":4923,"pd5":202953,"po5":203060,"qo5":6171,"zo5":5}


symbol: طلا
updated_at: 2025-07-16 18:00:10
usd_iran: 88860
gold_ounce: 3322
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":475529,"tmax":581201,"pmin":520222,"pmax":531200,"py":528365,"pf":522003,"pl":529198,"plc":833,"plp":0.16,"pc":527216,"pcc":-1149,"pcp":-0.22,"tno":8282,"tvol":5283031,"tval":2785297179867,"Buy_CountI":3110,"Buy_CountN":19,"Sell_CountI":1879,"Sell_CountN":7,"Buy_I_Volume":4035553,"Buy_N_Volume":1223608,"Sell_I_Volume":3535492,"Sell_N_Volume":1723669,"zd1":1,"qd1":10919,"pd1":529198,"po1":529199,"qo1":20,"zo1":1,"zd2":2,"qd2":983,"pd2":529160,"po2":529200,"qo2":21722,"zo2":4,"zd3":9,"qd3":7011,"pd3":529151,"po3":529300,"qo3":945,"zo3":3,"zd4":7,"qd4":815,"pd4":529150,"po4":529370,"qo4":200,"zo4":1,"zd5":6,"qd5":1822,"pd5":529130,"po5":529396,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-07-16 18:00:10
usd_iran: 88860
gold_ounce: 3322
data:
{"time":"17:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63777,"tmax":77949,"pmin":69912,"pmax":71350,"py":70863,"pf":70249,"pl":71028,"plc":165,"plp":0.23,"pc":70604,"pcc":-259,"pcp":-0.37,"tno":6398,"tvol":25885043,"tval":1827595248377,"Buy_CountI":2154,"Buy_CountN":21,"Sell_CountI":1055,"Sell_CountN":4,"Buy_I_Volume":16932377,"Buy_N_Volume":8872055,"Sell_I_Volume":12580008,"Sell_N_Volume":13224424,"zd1":4,"qd1":34443,"pd1":71028,"po1":71030,"qo1":33193,"zo1":4,"zd2":2,"qd2":1838,"pd2":71027,"po2":71038,"qo2":5771,"zo2":1,"zd3":3,"qd3":321,"pd3":71025,"po3":71039,"qo3":500,"zo3":1,"zd4":1,"qd4":155,"pd4":71024,"po4":71040,"qo4":5000,"zo4":1,"zd5":1,"qd5":1400,"pd5":71023,"po5":71050,"qo5":49197,"zo5":4}


symbol: مثقال
updated_at: 2025-07-16 18:00:11
usd_iran: 88860
gold_ounce: 3322
data:
{"time":"17:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53562,"tmax":65464,"pmin":58850,"pmax":59788,"py":59513,"pf":59210,"pl":59678,"plc":165,"plp":0.28,"pc":59578,"pcc":65,"pcp":0.11,"tno":5816,"tvol":22772831,"tval":1356750147928,"Buy_CountI":1799,"Buy_CountN":7,"Sell_CountI":984,"Sell_CountN":5,"Buy_I_Volume":12548435,"Buy_N_Volume":10137976,"Sell_I_Volume":11941679,"Sell_N_Volume":10744732,"zd1":1,"qd1":3180,"pd1":59681,"po1":59688,"qo1":91481,"zo1":1,"zd2":4,"qd2":29540,"pd2":59678,"po2":59690,"qo2":110843,"zo2":4,"zd3":1,"qd3":1280,"pd3":59674,"po3":59700,"qo3":200,"zo3":1,"zd4":6,"qd4":21644,"pd4":59672,"po4":59704,"qo4":435,"zo4":2,"zd5":4,"qd5":700,"pd5":59671,"po5":59709,"qo5":200,"zo5":1}


symbol: گنج
updated_at: 2025-07-16 18:00:11
usd_iran: 88860
gold_ounce: 3322
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56647,"tmax":69235,"pmin":61900,"pmax":63100,"py":62941,"pf":62187,"pl":62899,"plc":-42,"plp":-0.07,"pc":62734,"pcc":-207,"pcp":-0.33,"tno":5108,"tvol":13917041,"tval":873068983308,"Buy_CountI":1930,"Buy_CountN":9,"Sell_CountI":683,"Sell_CountN":6,"Buy_I_Volume":13182227,"Buy_N_Volume":492134,"Sell_I_Volume":7677833,"Sell_N_Volume":5996528,"zd1":4,"qd1":60929,"pd1":62890,"po1":62891,"qo1":14822,"zo1":2,"zd2":6,"qd2":4733,"pd2":62889,"po2":62910,"qo2":4,"zo2":1,"zd3":1,"qd3":236,"pd3":62859,"po3":62913,"qo3":3234,"zo3":2,"zd4":2,"qd4":300,"pd4":62856,"po4":62929,"qo4":2061,"zo4":1,"zd5":1,"qd5":1743,"pd5":62855,"po5":62948,"qo5":22222,"zo5":1}


symbol: جواهر
updated_at: 2025-07-16 18:00:11
usd_iran: 88860
gold_ounce: 3322
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24703,"tmax":30191,"pmin":27051,"pmax":27570,"py":27447,"pf":27150,"pl":27519,"plc":72,"plp":0.26,"pc":27377,"pcc":-70,"pcp":-0.26,"tno":2278,"tvol":12435417,"tval":340445044299,"Buy_CountI":773,"Buy_CountN":6,"Sell_CountI":436,"Sell_CountN":7,"Buy_I_Volume":11717278,"Buy_N_Volume":653740,"Sell_I_Volume":10480986,"Sell_N_Volume":1890032,"zd1":2,"qd1":35094,"pd1":27518,"po1":27519,"qo1":19855,"zo1":3,"zd2":1,"qd2":17347,"pd2":27515,"po2":27520,"qo2":91700,"zo2":1,"zd3":5,"qd3":31529,"pd3":27514,"po3":27528,"qo3":1000,"zo3":1,"zd4":1,"qd4":250,"pd4":27511,"po4":27529,"qo4":29601,"zo4":2,"zd5":2,"qd5":317,"pd5":27505,"po5":27530,"qo5":5644,"zo5":2}


symbol: گوهر
updated_at: 2025-07-16 18:00:11
usd_iran: 88860
gold_ounce: 3322
data:
{"time":"17:59:48","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318256,"tmax":388978,"pmin":349480,"pmax":357000,"py":353617,"pf":350000,"pl":355555,"plc":1938,"plp":0.55,"pc":352589,"pcc":-1028,"pcp":-0.29,"tno":2051,"tvol":6050374,"tval":2133298049743,"Buy_CountI":591,"Buy_CountN":20,"Sell_CountI":432,"Sell_CountN":6,"Buy_I_Volume":4313291,"Buy_N_Volume":1733836,"Sell_I_Volume":1346109,"Sell_N_Volume":4701018,"zd1":1,"qd1":24,"pd1":355300,"po1":355555,"qo1":844,"zo1":1,"zd2":4,"qd2":10637,"pd2":355205,"po2":355599,"qo2":4573,"zo2":2,"zd3":1,"qd3":3234,"pd3":355203,"po3":355600,"qo3":13,"zo3":1,"zd4":1,"qd4":33,"pd4":355202,"po4":355698,"qo4":150,"zo4":3,"zd5":1,"qd5":2500,"pd5":355012,"po5":355699,"qo5":111,"zo5":3}


symbol: تابش
updated_at: 2025-07-16 18:00:11
usd_iran: 88860
gold_ounce: 3322
data:
{"time":"17:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26767,"tmax":32715,"pmin":29301,"pmax":29833,"py":29741,"pf":29438,"pl":29741,"plc":0,"plp":0,"pc":29627,"pcc":-114,"pcp":-0.38,"tno":1013,"tvol":11449205,"tval":339206027935,"Buy_CountI":289,"Buy_CountN":12,"Sell_CountI":217,"Sell_CountN":5,"Buy_I_Volume":5384134,"Buy_N_Volume":6058933,"Sell_I_Volume":7089443,"Sell_N_Volume":4353624,"zd1":2,"qd1":964,"pd1":29735,"po1":29736,"qo1":720,"zo1":1,"zd2":2,"qd2":68,"pd2":29734,"po2":29737,"qo2":710,"zo2":1,"zd3":2,"qd3":215,"pd3":29733,"po3":29741,"qo3":3056,"zo3":1,"zd4":1,"qd4":34,"pd4":29732,"po4":29743,"qo4":100000,"zo4":1,"zd5":1,"qd5":34,"pd5":29731,"po5":29772,"qo5":21000,"zo5":3}


symbol: تابش
updated_at: 2025-07-19 12:00:11
usd_iran: 87890
gold_ounce: 3350
data:
{"time":"06:11:04","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26665,"tmax":32589,"pmin":0,"pmax":0,"py":29627,"pf":0,"pl":29736,"plc":0,"plp":0,"pc":29627,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":8444,"pd1":29334,"po1":29595,"qo1":86310,"zo1":1,"zd2":1,"qd2":100,"pd2":29333,"po2":29599,"qo2":400,"zo2":1,"zd3":2,"qd3":12149,"pd3":29332,"po3":29600,"qo3":600,"zo3":1,"zd4":2,"qd4":373,"pd4":29320,"po4":29679,"qo4":10126,"zo4":1,"zd5":3,"qd5":1250,"pd5":29300,"po5":29680,"qo5":110000,"zo5":2}


symbol: گوهر
updated_at: 2025-07-19 12:00:11
usd_iran: 87890
gold_ounce: 3350
data:
{"time":"06:11:04","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":317332,"tmax":387850,"pmin":0,"pmax":0,"py":352591,"pf":0,"pl":355555,"plc":0,"plp":0,"pc":352591,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":351200,"po1":351300,"qo1":4295,"zo1":9,"zd2":1,"qd2":1000,"pd2":351126,"po2":352236,"qo2":8102,"zo2":1,"zd3":1,"qd3":145,"pd3":351125,"po3":352591,"qo3":1645,"zo3":1,"zd4":5,"qd4":396,"pd4":351123,"po4":355000,"qo4":13092,"zo4":3,"zd5":1,"qd5":2000,"pd5":351001,"po5":355500,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-07-19 12:00:11
usd_iran: 87890
gold_ounce: 3350
data:
{"time":"06:11:04","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63544,"tmax":77664,"pmin":0,"pmax":0,"py":70604,"pf":0,"pl":71028,"plc":0,"plp":0,"pc":70604,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":8482,"pd1":70002,"po1":70531,"qo1":36023,"zo1":1,"zd2":5,"qd2":20125,"pd2":70001,"po2":70604,"qo2":3000,"zo2":1,"zd3":22,"qd3":91933,"pd3":70000,"po3":70616,"qo3":26937,"zo3":1,"zd4":1,"qd4":1000,"pd4":69964,"po4":70700,"qo4":152308,"zo4":5,"zd5":1,"qd5":50000,"pd5":69930,"po5":70750,"qo5":8000,"zo5":1}


symbol: مثقال
updated_at: 2025-07-19 12:00:11
usd_iran: 87890
gold_ounce: 3350
data:
{"time":"06:11:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53621,"tmax":65535,"pmin":0,"pmax":0,"py":59578,"pf":0,"pl":59681,"plc":0,"plp":0,"pc":59578,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":83821,"pd1":59397,"po1":59400,"qo1":7596,"zo1":1,"zd2":1,"qd2":83,"pd2":59380,"po2":59420,"qo2":49805,"zo2":1,"zd3":1,"qd3":95,"pd3":59360,"po3":59460,"qo3":24809,"zo3":2,"zd4":1,"qd4":17,"pd4":59301,"po4":59470,"qo4":10000,"zo4":1,"zd5":1,"qd5":800,"pd5":59300,"po5":59479,"qo5":50000,"zo5":1}


symbol: عیار
updated_at: 2025-07-19 12:00:11
usd_iran: 87890
gold_ounce: 3350
data:
{"time":"06:11:04","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":181339,"tmax":221635,"pmin":0,"pmax":0,"py":201487,"pf":0,"pl":203000,"plc":0,"plp":0,"pc":201487,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":6225,"pd1":200100,"po1":200109,"qo1":1985,"zo1":2,"zd2":1,"qd2":180,"pd2":200092,"po2":200110,"qo2":44004,"zo2":2,"zd3":1,"qd3":500,"pd3":200091,"po3":200111,"qo3":103714,"zo3":3,"zd4":1,"qd4":200,"pd4":200060,"po4":200126,"qo4":97788,"zo4":4,"zd5":1,"qd5":2100,"pd5":200055,"po5":200140,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-19 12:00:11
usd_iran: 87890
gold_ounce: 3350
data:
{"time":"06:11:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24640,"tmax":30114,"pmin":0,"pmax":0,"py":27377,"pf":0,"pl":27519,"plc":0,"plp":0,"pc":27377,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":22013,"pd1":27150,"po1":27300,"qo1":20000,"zo1":1,"zd2":1,"qd2":5000,"pd2":27143,"po2":27347,"qo2":17983,"zo2":2,"zd3":1,"qd3":30000,"pd3":27110,"po3":27350,"qo3":40000,"zo3":1,"zd4":1,"qd4":10000,"pd4":27100,"po4":27377,"qo4":15768,"zo4":1,"zd5":1,"qd5":5000,"pd5":27057,"po5":27390,"qo5":50000,"zo5":1}


symbol: طلا
updated_at: 2025-07-19 12:00:11
usd_iran: 87890
gold_ounce: 3350
data:
{"time":"06:11:04","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":474498,"tmax":579942,"pmin":0,"pmax":0,"py":527220,"pf":0,"pl":529199,"plc":0,"plp":0,"pc":527220,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":777,"pd1":525000,"po1":525399,"qo1":2523,"zo1":1,"zd2":1,"qd2":100,"pd2":524500,"po2":525400,"qo2":29604,"zo2":11,"zd3":2,"qd3":510,"pd3":524410,"po3":525500,"qo3":5,"zo3":1,"zd4":1,"qd4":10000,"pd4":524200,"po4":525900,"qo4":50,"zo4":1,"zd5":5,"qd5":125,"pd5":524000,"po5":526499,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-07-19 12:00:11
usd_iran: 87890
gold_ounce: 3350
data:
{"time":"06:11:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56461,"tmax":69007,"pmin":0,"pmax":0,"py":62734,"pf":0,"pl":62891,"plc":0,"plp":0,"pc":62734,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":5763,"pd1":62300,"po1":62350,"qo1":70850,"zo1":3,"zd2":1,"qd2":200,"pd2":62200,"po2":62487,"qo2":34447,"zo2":1,"zd3":1,"qd3":402,"pd3":62107,"po3":62500,"qo3":25000,"zo3":2,"zd4":1,"qd4":9678,"pd4":62100,"po4":62550,"qo4":15000,"zo4":1,"zd5":2,"qd5":2233,"pd5":62066,"po5":62592,"qo5":14680,"zo5":2}


symbol: عیار
updated_at: 2025-07-19 15:00:16
usd_iran: 87710
gold_ounce: 3350
data:
{"time":"15:00:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":181339,"tmax":221635,"pmin":199693,"pmax":201799,"py":201487,"pf":200200,"pl":200665,"plc":-822,"plp":-0.41,"pc":200475,"pcc":-1012,"pcp":-0.5,"tno":23016,"tvol":32874762,"tval":6590577950155,"Buy_CountI":9069,"Buy_CountN":27,"Sell_CountI":3858,"Sell_CountN":14,"Buy_I_Volume":29766723,"Buy_N_Volume":2165276,"Sell_I_Volume":27684213,"Sell_N_Volume":4247786,"zd1":1,"qd1":498,"pd1":200701,"po1":200800,"qo1":54276,"zo1":6,"zd2":2,"qd2":1165,"pd2":200666,"po2":200840,"qo2":5400,"zo2":1,"zd3":1,"qd3":10,"pd3":200665,"po3":200850,"qo3":39855,"zo3":2,"zd4":1,"qd4":625,"pd4":200658,"po4":200900,"qo4":1500,"zo4":1,"zd5":1,"qd5":100,"pd5":200657,"po5":200910,"qo5":208,"zo5":2}


symbol: طلا
updated_at: 2025-07-19 15:00:17
usd_iran: 87710
gold_ounce: 3350
data:
{"time":"14:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":474498,"tmax":579942,"pmin":521800,"pmax":526000,"py":527220,"pf":525400,"pl":523700,"plc":-3520,"plp":-0.67,"pc":523462,"pcc":-3758,"pcp":-0.71,"tno":6509,"tvol":4348836,"tval":2276452516257,"Buy_CountI":2567,"Buy_CountN":22,"Sell_CountI":1398,"Sell_CountN":9,"Buy_I_Volume":3131295,"Buy_N_Volume":1166323,"Sell_I_Volume":3033125,"Sell_N_Volume":1264493,"zd1":2,"qd1":9148,"pd1":523700,"po1":523780,"qo1":8650,"zo1":1,"zd2":1,"qd2":16,"pd2":523522,"po2":523800,"qo2":5952,"zo2":2,"zd3":16,"qd3":10511,"pd3":523500,"po3":523802,"qo3":442,"zo3":2,"zd4":1,"qd4":5,"pd4":523406,"po4":523950,"qo4":30,"zo4":1,"zd5":5,"qd5":1617,"pd5":523405,"po5":523978,"qo5":390,"zo5":1}


symbol: مثقال
updated_at: 2025-07-19 15:00:17
usd_iran: 87710
gold_ounce: 3350
data:
{"time":"14:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53621,"tmax":65535,"pmin":58765,"pmax":59460,"py":59578,"pf":59460,"pl":58988,"plc":-590,"plp":-0.99,"pc":59057,"pcc":-521,"pcp":-0.87,"tno":5059,"tvol":26339058,"tval":1555495225063,"Buy_CountI":1721,"Buy_CountN":9,"Sell_CountI":662,"Sell_CountN":5,"Buy_I_Volume":15613178,"Buy_N_Volume":10379227,"Sell_I_Volume":12335113,"Sell_N_Volume":13657292,"zd1":1,"qd1":100,"pd1":58989,"po1":58990,"qo1":405,"zo1":2,"zd2":4,"qd2":17723,"pd2":58988,"po2":59000,"qo2":26219,"zo2":8,"zd3":2,"qd3":261,"pd3":58987,"po3":59015,"qo3":420,"zo3":2,"zd4":4,"qd4":5910,"pd4":58953,"po4":59090,"qo4":200,"zo4":1,"zd5":4,"qd5":2038,"pd5":58951,"po5":59100,"qo5":25050,"zo5":5}


symbol: کهربا
updated_at: 2025-07-19 15:00:17
usd_iran: 87710
gold_ounce: 3350
data:
{"time":"14:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63544,"tmax":77664,"pmin":69930,"pmax":70531,"py":70604,"pf":70500,"pl":70038,"plc":-566,"plp":-0.8,"pc":70107,"pcc":-497,"pcp":-0.7,"tno":4902,"tvol":13714992,"tval":961513324343,"Buy_CountI":1939,"Buy_CountN":12,"Sell_CountI":687,"Sell_CountN":10,"Buy_I_Volume":11165674,"Buy_N_Volume":1961280,"Sell_I_Volume":6913079,"Sell_N_Volume":6213875,"zd1":2,"qd1":728,"pd1":70038,"po1":70100,"qo1":21485,"zo1":1,"zd2":2,"qd2":10140,"pd2":70037,"po2":70110,"qo2":4767,"zo2":3,"zd3":2,"qd3":215,"pd3":70035,"po3":70149,"qo3":6000,"zo3":1,"zd4":3,"qd4":16000,"pd4":70033,"po4":70150,"qo4":10899,"zo4":3,"zd5":2,"qd5":2283,"pd5":70032,"po5":70160,"qo5":2000,"zo5":1}


symbol: گنج
updated_at: 2025-07-19 15:00:17
usd_iran: 87710
gold_ounce: 3350
data:
{"time":"14:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56461,"tmax":69007,"pmin":62005,"pmax":62600,"py":62734,"pf":62350,"pl":62300,"plc":-434,"plp":-0.69,"pc":62231,"pcc":-503,"pcp":-0.8,"tno":2658,"tvol":5965893,"tval":371261719336,"Buy_CountI":1262,"Buy_CountN":5,"Sell_CountI":512,"Sell_CountN":5,"Buy_I_Volume":5576335,"Buy_N_Volume":212498,"Sell_I_Volume":5680757,"Sell_N_Volume":108076,"zd1":2,"qd1":2026,"pd1":62246,"po1":62250,"qo1":3166,"zo1":1,"zd2":5,"qd2":3717,"pd2":62245,"po2":62299,"qo2":1000,"zo2":1,"zd3":3,"qd3":1002,"pd3":62244,"po3":62300,"qo3":111204,"zo3":5,"zd4":3,"qd4":1079,"pd4":62243,"po4":62303,"qo4":6700,"zo4":2,"zd5":3,"qd5":1964,"pd5":62242,"po5":62304,"qo5":2000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-19 15:00:18
usd_iran: 87710
gold_ounce: 3350
data:
{"time":"14:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24640,"tmax":30114,"pmin":27002,"pmax":27347,"py":27377,"pf":27347,"pl":27178,"plc":-199,"plp":-0.73,"pc":27162,"pcc":-215,"pcp":-0.79,"tno":1736,"tvol":9846151,"tval":267437292992,"Buy_CountI":646,"Buy_CountN":7,"Sell_CountI":341,"Sell_CountN":4,"Buy_I_Volume":9168234,"Buy_N_Volume":608427,"Sell_I_Volume":7191348,"Sell_N_Volume":2585313,"zd1":1,"qd1":399,"pd1":27178,"po1":27182,"qo1":10210,"zo1":3,"zd2":4,"qd2":12905,"pd2":27177,"po2":27183,"qo2":2354,"zo2":1,"zd3":2,"qd3":6662,"pd3":27176,"po3":27185,"qo3":10864,"zo3":3,"zd4":4,"qd4":4889,"pd4":27175,"po4":27198,"qo4":2800,"zo4":1,"zd5":1,"qd5":1000,"pd5":27171,"po5":27200,"qo5":89386,"zo5":4}


symbol: گوهر
updated_at: 2025-07-19 15:00:18
usd_iran: 87710
gold_ounce: 3350
data:
{"time":"14:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":317332,"tmax":387850,"pmin":349000,"pmax":352499,"py":352591,"pf":351300,"pl":349980,"plc":-2611,"plp":-0.74,"pc":350147,"pcc":-2444,"pcp":-0.69,"tno":1092,"tvol":793003,"tval":277667664648,"Buy_CountI":547,"Buy_CountN":3,"Sell_CountI":281,"Sell_CountN":5,"Buy_I_Volume":784541,"Buy_N_Volume":1023,"Sell_I_Volume":524981,"Sell_N_Volume":260583,"zd1":1,"qd1":300,"pd1":349773,"po1":349980,"qo1":2297,"zo1":1,"zd2":3,"qd2":2882,"pd2":349772,"po2":350000,"qo2":189,"zo2":1,"zd3":6,"qd3":1785,"pd3":349710,"po3":350700,"qo3":88942,"zo3":1,"zd4":5,"qd4":3265,"pd4":349700,"po4":350980,"qo4":200,"zo4":1,"zd5":3,"qd5":162,"pd5":349659,"po5":350984,"qo5":420,"zo5":1}


symbol: تابش
updated_at: 2025-07-19 15:00:18
usd_iran: 87710
gold_ounce: 3350
data:
{"time":"14:59:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26665,"tmax":32589,"pmin":29163,"pmax":29595,"py":29627,"pf":29595,"pl":29399,"plc":-228,"plp":-0.77,"pc":29352,"pcc":-275,"pcp":-0.93,"tno":698,"tvol":4450660,"tval":130633715222,"Buy_CountI":253,"Buy_CountN":3,"Sell_CountI":136,"Sell_CountN":3,"Buy_I_Volume":3441219,"Buy_N_Volume":929198,"Sell_I_Volume":4368845,"Sell_N_Volume":1572,"zd1":2,"qd1":583,"pd1":29381,"po1":29399,"qo1":4539,"zo1":1,"zd2":2,"qd2":51896,"pd2":29380,"po2":29430,"qo2":17504,"zo2":3,"zd3":1,"qd3":50000,"pd3":29370,"po3":29440,"qo3":1670,"zo3":1,"zd4":1,"qd4":1000,"pd4":29362,"po4":29449,"qo4":170,"zo4":1,"zd5":2,"qd5":51701,"pd5":29361,"po5":29450,"qo5":1588,"zo5":2}


symbol: عیار
updated_at: 2025-07-19 18:00:22
usd_iran: 87690
gold_ounce: 3350
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":181339,"tmax":221635,"pmin":199693,"pmax":201799,"py":201487,"pf":200200,"pl":200492,"plc":-995,"plp":-0.49,"pc":200484,"pcc":-1003,"pcp":-0.5,"tno":32828,"tvol":45313622,"tval":9084641470461,"Buy_CountI":12075,"Buy_CountN":37,"Sell_CountI":5076,"Sell_CountN":16,"Buy_I_Volume":41656575,"Buy_N_Volume":3483560,"Sell_I_Volume":37046520,"Sell_N_Volume":8093615,"zd1":5,"qd1":7280,"pd1":200492,"po1":200493,"qo1":20000,"zo1":1,"zd2":5,"qd2":209,"pd2":200491,"po2":200499,"qo2":193,"zo2":1,"zd3":1,"qd3":3900,"pd3":200490,"po3":200500,"qo3":25570,"zo3":6,"zd4":4,"qd4":123,"pd4":200489,"po4":200520,"qo4":4976,"zo4":2,"zd5":7,"qd5":2646,"pd5":200480,"po5":200533,"qo5":283,"zo5":2}


symbol: کهربا
updated_at: 2025-07-19 18:00:22
usd_iran: 87690
gold_ounce: 3350
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63544,"tmax":77664,"pmin":69840,"pmax":70531,"py":70604,"pf":70500,"pl":69978,"plc":-626,"plp":-0.89,"pc":70062,"pcc":-542,"pcp":-0.77,"tno":9043,"tvol":21246555,"tval":1488571885139,"Buy_CountI":3184,"Buy_CountN":18,"Sell_CountI":889,"Sell_CountN":10,"Buy_I_Volume":18961334,"Buy_N_Volume":2102424,"Sell_I_Volume":9245164,"Sell_N_Volume":11818594,"zd1":4,"qd1":3406,"pd1":69978,"po1":69998,"qo1":5304,"zo1":1,"zd2":4,"qd2":11278,"pd2":69975,"po2":70000,"qo2":136032,"zo2":14,"zd3":1,"qd3":100,"pd3":69974,"po3":70050,"qo3":6380,"zo3":3,"zd4":2,"qd4":800,"pd4":69972,"po4":70059,"qo4":377,"zo4":1,"zd5":3,"qd5":4954,"pd5":69971,"po5":70075,"qo5":106,"zo5":2}


symbol: طلا
updated_at: 2025-07-19 18:00:22
usd_iran: 87690
gold_ounce: 3350
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":474498,"tmax":579942,"pmin":521800,"pmax":526000,"py":527220,"pf":525400,"pl":523000,"plc":-4220,"plp":-0.8,"pc":523434,"pcc":-3786,"pcp":-0.72,"tno":8909,"tvol":5491329,"tval":2874345820128,"Buy_CountI":3321,"Buy_CountN":22,"Sell_CountI":1767,"Sell_CountN":11,"Buy_I_Volume":4239910,"Buy_N_Volume":1225386,"Sell_I_Volume":3777078,"Sell_N_Volume":1688218,"zd1":9,"qd1":3669,"pd1":523000,"po1":523100,"qo1":1500,"zo1":1,"zd2":8,"qd2":2133,"pd2":522950,"po2":523399,"qo2":666,"zo2":2,"zd3":2,"qd3":84,"pd3":522930,"po3":523400,"qo3":1458,"zo3":2,"zd4":1,"qd4":230,"pd4":522910,"po4":523498,"qo4":774,"zo4":1,"zd5":1,"qd5":1000,"pd5":522909,"po5":523500,"qo5":5300,"zo5":2}


symbol: مثقال
updated_at: 2025-07-19 18:00:22
usd_iran: 87690
gold_ounce: 3350
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53621,"tmax":65535,"pmin":58765,"pmax":59460,"py":59578,"pf":59460,"pl":58925,"plc":-653,"plp":-1.1,"pc":59041,"pcc":-537,"pcp":-0.9,"tno":7387,"tvol":30421084,"tval":1796080195791,"Buy_CountI":2347,"Buy_CountN":11,"Sell_CountI":858,"Sell_CountN":5,"Buy_I_Volume":19821661,"Buy_N_Volume":10538498,"Sell_I_Volume":16002867,"Sell_N_Volume":14357292,"zd1":1,"qd1":1000,"pd1":58923,"po1":58925,"qo1":264,"zo1":1,"zd2":2,"qd2":669,"pd2":58911,"po2":58930,"qo2":14120,"zo2":1,"zd3":6,"qd3":4846,"pd3":58910,"po3":58939,"qo3":23801,"zo3":1,"zd4":2,"qd4":221,"pd4":58902,"po4":58940,"qo4":3800,"zo4":1,"zd5":2,"qd5":1050,"pd5":58901,"po5":58950,"qo5":16000,"zo5":2}


symbol: گنج
updated_at: 2025-07-19 18:00:22
usd_iran: 87690
gold_ounce: 3350
data:
{"time":"17:59:33","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56461,"tmax":69007,"pmin":62005,"pmax":62600,"py":62734,"pf":62350,"pl":62100,"plc":-634,"plp":-1.01,"pc":62224,"pcc":-510,"pcp":-0.81,"tno":4412,"tvol":9102762,"tval":566408782982,"Buy_CountI":1876,"Buy_CountN":7,"Sell_CountI":683,"Sell_CountN":5,"Buy_I_Volume":8656274,"Buy_N_Volume":259242,"Sell_I_Volume":8807440,"Sell_N_Volume":108076,"zd1":1,"qd1":20,"pd1":62221,"po1":62230,"qo1":100,"zo1":1,"zd2":3,"qd2":8500,"pd2":62160,"po2":62240,"qo2":900,"zo2":1,"zd3":5,"qd3":57853,"pd3":62150,"po3":62250,"qo3":3586,"zo3":2,"zd4":1,"qd4":1000,"pd4":62140,"po4":62253,"qo4":25000,"zo4":1,"zd5":1,"qd5":500,"pd5":62102,"po5":62256,"qo5":714,"zo5":1}


symbol: جواهر
updated_at: 2025-07-19 18:00:22
usd_iran: 87690
gold_ounce: 3350
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24640,"tmax":30114,"pmin":27002,"pmax":27347,"py":27377,"pf":27347,"pl":27169,"plc":-208,"plp":-0.76,"pc":27163,"pcc":-214,"pcp":-0.78,"tno":2402,"tvol":11545972,"tval":313621126399,"Buy_CountI":880,"Buy_CountN":7,"Sell_CountI":433,"Sell_CountN":4,"Buy_I_Volume":10867740,"Buy_N_Volume":658427,"Sell_I_Volume":8761338,"Sell_N_Volume":2764829,"zd1":1,"qd1":3988,"pd1":27135,"po1":27169,"qo1":72917,"zo1":2,"zd2":2,"qd2":8400,"pd2":27131,"po2":27170,"qo2":410062,"zo2":8,"zd3":3,"qd3":43558,"pd3":27130,"po3":27179,"qo3":98901,"zo3":1,"zd4":1,"qd4":1000,"pd4":27129,"po4":27180,"qo4":42520,"zo4":1,"zd5":1,"qd5":1109,"pd5":27123,"po5":27188,"qo5":15693,"zo5":3}


symbol: گوهر
updated_at: 2025-07-19 18:00:22
usd_iran: 87690
gold_ounce: 3350
data:
{"time":"17:59:53","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":317332,"tmax":387850,"pmin":349000,"pmax":352499,"py":352591,"pf":351300,"pl":349999,"plc":-2592,"plp":-0.74,"pc":350439,"pcc":-2152,"pcp":-0.61,"tno":1694,"tvol":2122924,"tval":743956083585,"Buy_CountI":750,"Buy_CountN":4,"Sell_CountI":348,"Sell_CountN":5,"Buy_I_Volume":2114734,"Buy_N_Volume":7564,"Sell_I_Volume":847652,"Sell_N_Volume":1274646,"zd1":2,"qd1":20,"pd1":349920,"po1":349999,"qo1":2270,"zo1":1,"zd2":1,"qd2":285,"pd2":349910,"po2":350000,"qo2":2112,"zo2":1,"zd3":2,"qd3":150,"pd3":349810,"po3":350100,"qo3":1200,"zo3":1,"zd4":1,"qd4":50,"pd4":349801,"po4":350449,"qo4":6269,"zo4":1,"zd5":3,"qd5":621,"pd5":349800,"po5":350450,"qo5":403,"zo5":2}


symbol: تابش
updated_at: 2025-07-19 18:00:22
usd_iran: 87690
gold_ounce: 3350
data:
{"time":"17:59:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26665,"tmax":32589,"pmin":29163,"pmax":29595,"py":29627,"pf":29595,"pl":29339,"plc":-288,"plp":-0.97,"pc":29349,"pcc":-278,"pcp":-0.94,"tno":950,"tvol":5398770,"tval":158449727399,"Buy_CountI":335,"Buy_CountN":3,"Sell_CountI":175,"Sell_CountN":3,"Buy_I_Volume":4066416,"Buy_N_Volume":1326077,"Sell_I_Volume":5390921,"Sell_N_Volume":1572,"zd1":1,"qd1":2820,"pd1":29337,"po1":29339,"qo1":105,"zo1":1,"zd2":1,"qd2":24591,"pd2":29330,"po2":29392,"qo2":250,"zo2":1,"zd3":4,"qd3":4248,"pd3":29291,"po3":29393,"qo3":30640,"zo3":2,"zd4":2,"qd4":33869,"pd4":29290,"po4":29399,"qo4":1653,"zo4":2,"zd5":2,"qd5":785,"pd5":29289,"po5":29400,"qo5":55000,"zo5":1}


symbol: عیار
updated_at: 2025-07-20 12:00:29
usd_iran: 87445
gold_ounce: 3350
data:
{"time":"12:00:11","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180436,"tmax":220532,"pmin":199430,"pmax":200000,"py":200484,"pf":200000,"pl":199430,"plc":-1054,"plp":-0.53,"pc":199887,"pcc":-597,"pcp":-0.3,"tno":626,"tvol":925034,"tval":184902609766,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":18739,"pd1":199402,"po1":199430,"qo1":37963,"zo1":3,"zd2":3,"qd2":200,"pd2":199401,"po2":199499,"qo2":100686,"zo2":2,"zd3":6,"qd3":6942,"pd3":199400,"po3":199500,"qo3":92521,"zo3":1,"zd4":4,"qd4":2056,"pd4":199351,"po4":199800,"qo4":11628,"zo4":5,"zd5":5,"qd5":2210,"pd5":199301,"po5":199850,"qo5":26962,"zo5":4}


symbol: طلا
updated_at: 2025-07-20 12:00:33
usd_iran: 87445
gold_ounce: 3350
data:
{"time":"12:00:11","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":471091,"tmax":575777,"pmin":520000,"pmax":520994,"py":523434,"pf":520994,"pl":520800,"plc":-2634,"plp":-0.5,"pc":520889,"pcc":-2545,"pcp":-0.49,"tno":233,"tvol":139993,"tval":72920765540,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1420,"pd1":520800,"po1":520994,"qo1":6571,"zo1":3,"zd2":1,"qd2":2,"pd2":520500,"po2":521000,"qo2":40424,"zo2":22,"zd3":4,"qd3":104,"pd3":520222,"po3":521500,"qo3":12093,"zo3":3,"zd4":2,"qd4":1100,"pd4":520001,"po4":521600,"qo4":2500,"zo4":1,"zd5":31,"qd5":44205,"pd5":520000,"po5":521900,"qo5":28446,"zo5":3}


symbol: کهربا
updated_at: 2025-07-20 12:00:33
usd_iran: 87445
gold_ounce: 3350
data:
{"time":"12:00:10","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63056,"tmax":77068,"pmin":69800,"pmax":69827,"py":70062,"pf":69813,"pl":69801,"plc":-261,"plp":-0.37,"pc":69813,"pcc":-249,"pcp":-0.36,"tno":135,"tvol":266033,"tval":18572510017,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":69750,"po1":69771,"qo1":1835,"zo1":1,"zd2":3,"qd2":1315,"pd2":69731,"po2":69792,"qo2":2340,"zo2":1,"zd3":1,"qd3":100,"pd3":69720,"po3":69800,"qo3":37376,"zo3":2,"zd4":2,"qd4":10015,"pd4":69706,"po4":69801,"qo4":23075,"zo4":2,"zd5":5,"qd5":2105,"pd5":69701,"po5":69827,"qo5":48245,"zo5":2}


symbol: مثقال
updated_at: 2025-07-20 12:00:33
usd_iran: 87445
gold_ounce: 3350
data:
{"time":"12:00:10","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53137,"tmax":64945,"pmin":58700,"pmax":58787,"py":59041,"pf":58722,"pl":58722,"plc":-319,"plp":-0.54,"pc":58724,"pcc":-317,"pcp":-0.54,"tno":87,"tvol":134092,"tval":7874420239,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5758,"pd1":58688,"po1":58722,"qo1":35589,"zo1":3,"zd2":1,"qd2":24,"pd2":58660,"po2":58787,"qo2":34739,"zo2":1,"zd3":1,"qd3":2000,"pd3":58625,"po3":58788,"qo3":45750,"zo3":1,"zd4":1,"qd4":50,"pd4":58620,"po4":58790,"qo4":22000,"zo4":1,"zd5":1,"qd5":150,"pd5":58612,"po5":58797,"qo5":18614,"zo5":1}


symbol: گنج
updated_at: 2025-07-20 12:00:33
usd_iran: 87445
gold_ounce: 3350
data:
{"time":"12:00:02","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56002,"tmax":68446,"pmin":62000,"pmax":62000,"py":62224,"pf":62000,"pl":62000,"plc":-224,"plp":-0.36,"pc":62000,"pcc":-224,"pcp":-0.36,"tno":61,"tvol":75007,"tval":4650434000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":61970,"po1":61990,"qo1":1030,"zo1":1,"zd2":1,"qd2":3150,"pd2":61950,"po2":62000,"qo2":12259,"zo2":4,"zd3":1,"qd3":131,"pd3":61920,"po3":62010,"qo3":20000,"zo3":1,"zd4":1,"qd4":300,"pd4":61905,"po4":62048,"qo4":53874,"zo4":1,"zd5":1,"qd5":100,"pd5":61904,"po5":62050,"qo5":54845,"zo5":6}


symbol: جواهر
updated_at: 2025-07-20 12:00:33
usd_iran: 87445
gold_ounce: 3350
data:
{"time":"12:00:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24447,"tmax":29879,"pmin":26903,"pmax":26903,"py":27163,"pf":26903,"pl":26903,"plc":-260,"plp":-0.96,"pc":26903,"pcc":-260,"pcp":-0.96,"tno":26,"tvol":62855,"tval":1690988065,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":13639,"pd1":26905,"po1":26999,"qo1":400,"zo1":1,"zd2":3,"qd2":16000,"pd2":26904,"po2":27000,"qo2":125562,"zo2":5,"zd3":3,"qd3":14717,"pd3":26903,"po3":27076,"qo3":25884,"zo3":1,"zd4":3,"qd4":1742,"pd4":26902,"po4":27095,"qo4":93190,"zo4":1,"zd5":6,"qd5":15895,"pd5":26901,"po5":27100,"qo5":22262,"zo5":3}


symbol: تابش
updated_at: 2025-07-20 12:00:33
usd_iran: 87445
gold_ounce: 3350
data:
{"time":"12:00:08","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26415,"tmax":32283,"pmin":29300,"pmax":29500,"py":29349,"pf":29500,"pl":29300,"plc":-49,"plp":-0.17,"pc":29486,"pcc":137,"pcp":0.47,"tno":15,"tvol":150301,"tval":4431732700,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":9250,"pd1":29300,"po1":29500,"qo1":95027,"zo1":2,"zd2":1,"qd2":10000,"pd2":29150,"po2":29550,"qo2":34490,"zo2":1,"zd3":1,"qd3":5000,"pd3":29065,"po3":29560,"qo3":43382,"zo3":3,"zd4":1,"qd4":1374,"pd4":29061,"po4":29569,"qo4":100931,"zo4":3,"zd5":2,"qd5":26330,"pd5":29060,"po5":29570,"qo5":265842,"zo5":9}


symbol: گوهر
updated_at: 2025-07-20 12:00:33
usd_iran: 87445
gold_ounce: 3350
data:
{"time":"12:00:05","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":315396,"tmax":385482,"pmin":349103,"pmax":349562,"py":350439,"pf":349562,"pl":349117,"plc":-1322,"plp":-0.38,"pc":349488,"pcc":-951,"pcp":-0.27,"tno":14,"tvol":862,"tval":301258364,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":143,"pd1":349103,"po1":349117,"qo1":871,"zo1":1,"zd2":1,"qd2":7,"pd2":349023,"po2":349562,"qo2":7920,"zo2":1,"zd3":1,"qd3":450,"pd3":349000,"po3":349899,"qo3":9,"zo3":1,"zd4":1,"qd4":20,"pd4":348500,"po4":350399,"qo4":600,"zo4":1,"zd5":1,"qd5":30,"pd5":348001,"po5":350998,"qo5":2644,"zo5":4}


symbol: عیار
updated_at: 2025-07-20 15:00:27
usd_iran: 87190
gold_ounce: 3350
data:
{"time":"15:00:10","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180436,"tmax":220532,"pmin":197622,"pmax":200000,"py":200484,"pf":200000,"pl":197733,"plc":-2751,"plp":-1.37,"pc":198774,"pcc":-1710,"pcp":-0.85,"tno":32973,"tvol":41105286,"tval":8170673734424,"Buy_CountI":12357,"Buy_CountN":34,"Sell_CountI":3038,"Sell_CountN":20,"Buy_I_Volume":38601962,"Buy_N_Volume":1319358,"Sell_I_Volume":22328585,"Sell_N_Volume":17592735,"zd1":6,"qd1":23984,"pd1":197730,"po1":197742,"qo1":29225,"zo1":2,"zd2":1,"qd2":20,"pd2":197725,"po2":197745,"qo2":18590,"zo2":6,"zd3":1,"qd3":20,"pd3":197724,"po3":197746,"qo3":16384,"zo3":1,"zd4":15,"qd4":18624,"pd4":197723,"po4":197747,"qo4":19451,"zo4":1,"zd5":9,"qd5":4013,"pd5":197721,"po5":197750,"qo5":19897,"zo5":1}


symbol: طلا
updated_at: 2025-07-20 15:00:27
usd_iran: 87190
gold_ounce: 3350
data:
{"time":"15:00:06","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":471091,"tmax":575777,"pmin":513443,"pmax":520994,"py":523434,"pf":520994,"pl":517200,"plc":-6234,"plp":-1.19,"pc":518329,"pcc":-5105,"pcp":-0.98,"tno":7422,"tvol":4245611,"tval":2200621602283,"Buy_CountI":3172,"Buy_CountN":25,"Sell_CountI":1152,"Sell_CountN":10,"Buy_I_Volume":3246306,"Buy_N_Volume":954496,"Sell_I_Volume":3161586,"Sell_N_Volume":1039216,"zd1":1,"qd1":100,"pd1":517161,"po1":517163,"qo1":134,"zo1":1,"zd2":3,"qd2":697,"pd2":517160,"po2":517200,"qo2":88664,"zo2":1,"zd3":2,"qd3":12,"pd3":517150,"po3":517270,"qo3":732,"zo3":1,"zd4":1,"qd4":100,"pd4":517107,"po4":517290,"qo4":3693,"zo4":1,"zd5":2,"qd5":10,"pd5":517105,"po5":517301,"qo5":2084,"zo5":1}


symbol: کهربا
updated_at: 2025-07-20 15:00:27
usd_iran: 87190
gold_ounce: 3350
data:
{"time":"15:00:09","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63056,"tmax":77068,"pmin":69192,"pmax":69827,"py":70062,"pf":69813,"pl":69195,"plc":-867,"plp":-1.24,"pc":69560,"pcc":-502,"pcp":-0.72,"tno":6838,"tvol":15547226,"tval":1081462234107,"Buy_CountI":2400,"Buy_CountN":21,"Sell_CountI":667,"Sell_CountN":9,"Buy_I_Volume":13115227,"Buy_N_Volume":2128684,"Sell_I_Volume":10082107,"Sell_N_Volume":5161804,"zd1":6,"qd1":3229,"pd1":69193,"po1":69194,"qo1":60416,"zo1":1,"zd2":3,"qd2":2289,"pd2":69192,"po2":69200,"qo2":39993,"zo2":2,"zd3":7,"qd3":5734,"pd3":69191,"po3":69230,"qo3":600,"zo3":1,"zd4":7,"qd4":6743,"pd4":69190,"po4":69326,"qo4":6000,"zo4":2,"zd5":1,"qd5":433,"pd5":69182,"po5":69327,"qo5":22901,"zo5":2}


symbol: مثقال
updated_at: 2025-07-20 15:00:27
usd_iran: 87190
gold_ounce: 3350
data:
{"time":"15:00:08","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53137,"tmax":64945,"pmin":58369,"pmax":58787,"py":59041,"pf":58722,"pl":58439,"plc":-602,"plp":-1.02,"pc":58462,"pcc":-579,"pcp":-0.98,"tno":5111,"tvol":28243600,"tval":1651182978708,"Buy_CountI":1798,"Buy_CountN":18,"Sell_CountI":572,"Sell_CountN":7,"Buy_I_Volume":14603264,"Buy_N_Volume":13449604,"Sell_I_Volume":8176784,"Sell_N_Volume":19876084,"zd1":1,"qd1":4274,"pd1":58431,"po1":58440,"qo1":1076,"zo1":2,"zd2":1,"qd2":100,"pd2":58430,"po2":58457,"qo2":2369,"zo2":1,"zd3":1,"qd3":110,"pd3":58420,"po3":58458,"qo3":1713,"zo3":1,"zd4":2,"qd4":142,"pd4":58410,"po4":58460,"qo4":200,"zo4":1,"zd5":2,"qd5":40,"pd5":58407,"po5":58462,"qo5":102100,"zo5":4}


symbol: گنج
updated_at: 2025-07-20 15:00:27
usd_iran: 87190
gold_ounce: 3350
data:
{"time":"15:00:12","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56002,"tmax":68446,"pmin":61499,"pmax":62000,"py":62224,"pf":62000,"pl":61499,"plc":-725,"plp":-1.17,"pc":61555,"pcc":-669,"pcp":-1.08,"tno":4258,"tvol":28184580,"tval":1734890928011,"Buy_CountI":1602,"Buy_CountN":14,"Sell_CountI":466,"Sell_CountN":7,"Buy_I_Volume":9663127,"Buy_N_Volume":18329700,"Sell_I_Volume":6380854,"Sell_N_Volume":21611973,"zd1":1,"qd1":100,"pd1":61493,"po1":61498,"qo1":510,"zo1":1,"zd2":4,"qd2":9158,"pd2":61492,"po2":61499,"qo2":2608,"zo2":1,"zd3":5,"qd3":4250,"pd3":61490,"po3":61503,"qo3":1643,"zo3":1,"zd4":2,"qd4":823,"pd4":61488,"po4":61508,"qo4":2000,"zo4":1,"zd5":2,"qd5":6000,"pd5":61486,"po5":61511,"qo5":1890,"zo5":1}


symbol: جواهر
updated_at: 2025-07-20 15:00:27
usd_iran: 87190
gold_ounce: 3350
data:
{"time":"15:00:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24447,"tmax":29879,"pmin":26859,"pmax":27090,"py":27163,"pf":26903,"pl":26859,"plc":-304,"plp":-1.12,"pc":26943,"pcc":-220,"pcp":-0.81,"tno":2216,"tvol":9618047,"tval":259143710185,"Buy_CountI":736,"Buy_CountN":8,"Sell_CountI":301,"Sell_CountN":7,"Buy_I_Volume":7752418,"Buy_N_Volume":1711437,"Sell_I_Volume":5491378,"Sell_N_Volume":3972477,"zd1":1,"qd1":6983,"pd1":26876,"po1":26880,"qo1":68708,"zo1":7,"zd2":6,"qd2":579,"pd2":26858,"po2":26899,"qo2":7430,"zo2":2,"zd3":2,"qd3":413,"pd3":26854,"po3":26900,"qo3":139088,"zo3":3,"zd4":3,"qd4":10350,"pd4":26853,"po4":26901,"qo4":121763,"zo4":3,"zd5":2,"qd5":5135,"pd5":26852,"po5":26909,"qo5":5249,"zo5":1}


symbol: گوهر
updated_at: 2025-07-20 15:00:27
usd_iran: 87190
gold_ounce: 3350
data:
{"time":"14:58:39","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":315396,"tmax":385482,"pmin":339999,"pmax":349562,"py":350439,"pf":349562,"pl":346050,"plc":-4389,"plp":-1.25,"pc":346065,"pcc":-4374,"pcp":-1.25,"tno":1401,"tvol":5288422,"tval":1830137561714,"Buy_CountI":594,"Buy_CountN":8,"Sell_CountI":224,"Sell_CountN":6,"Buy_I_Volume":2260028,"Buy_N_Volume":3020931,"Sell_I_Volume":737873,"Sell_N_Volume":4543086,"zd1":1,"qd1":578,"pd1":346060,"po1":346485,"qo1":22,"zo1":1,"zd2":2,"qd2":210,"pd2":346050,"po2":346489,"qo2":619,"zo2":1,"zd3":2,"qd3":1751,"pd3":346010,"po3":346490,"qo3":300,"zo3":1,"zd4":3,"qd4":2777,"pd4":346004,"po4":346500,"qo4":2885,"zo4":1,"zd5":4,"qd5":4498,"pd5":346001,"po5":346750,"qo5":2855,"zo5":4}


symbol: تابش
updated_at: 2025-07-20 15:00:27
usd_iran: 87190
gold_ounce: 3350
data:
{"time":"14:59:30","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26415,"tmax":32283,"pmin":29068,"pmax":29500,"py":29349,"pf":29500,"pl":29141,"plc":-208,"plp":-0.71,"pc":29193,"pcc":-156,"pcp":-0.53,"tno":600,"tvol":7202327,"tval":210258438930,"Buy_CountI":180,"Buy_CountN":9,"Sell_CountI":115,"Sell_CountN":6,"Buy_I_Volume":1526081,"Buy_N_Volume":5663320,"Sell_I_Volume":2454142,"Sell_N_Volume":4735259,"zd1":2,"qd1":52608,"pd1":29141,"po1":29162,"qo1":810,"zo1":1,"zd2":1,"qd2":10066,"pd2":29140,"po2":29165,"qo2":969,"zo2":2,"zd3":1,"qd3":3991,"pd3":29131,"po3":29180,"qo3":1000,"zo3":1,"zd4":1,"qd4":50000,"pd4":29130,"po4":29187,"qo4":1000,"zo4":1,"zd5":2,"qd5":50100,"pd5":29119,"po5":29188,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-07-20 18:00:27
usd_iran: 86920
gold_ounce: 3350
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180436,"tmax":220532,"pmin":197001,"pmax":200000,"py":200484,"pf":200000,"pl":197511,"plc":-2973,"plp":-1.48,"pc":198400,"pcc":-2084,"pcp":-1.04,"tno":49352,"tvol":59038848,"tval":11713322680376,"Buy_CountI":16904,"Buy_CountN":42,"Sell_CountI":4463,"Sell_CountN":24,"Buy_I_Volume":56025681,"Buy_N_Volume":2662158,"Sell_I_Volume":33793847,"Sell_N_Volume":24893992,"zd1":11,"qd1":2194,"pd1":197510,"po1":197511,"qo1":28429,"zo1":1,"zd2":3,"qd2":180,"pd2":197509,"po2":197515,"qo2":5906,"zo2":1,"zd3":2,"qd3":26,"pd3":197507,"po3":197520,"qo3":37365,"zo3":4,"zd4":1,"qd4":100,"pd4":197506,"po4":197521,"qo4":800,"zo4":2,"zd5":5,"qd5":148,"pd5":197505,"po5":197522,"qo5":23486,"zo5":9}


symbol: طلا
updated_at: 2025-07-20 18:00:27
usd_iran: 86920
gold_ounce: 3350
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":471091,"tmax":575777,"pmin":513443,"pmax":520994,"py":523434,"pf":520994,"pl":516201,"plc":-7233,"plp":-1.38,"pc":517716,"pcc":-5718,"pcp":-1.09,"tno":11917,"tvol":5649499,"tval":2924834000723,"Buy_CountI":4628,"Buy_CountN":27,"Sell_CountI":1575,"Sell_CountN":11,"Buy_I_Volume":4547962,"Buy_N_Volume":1076830,"Sell_I_Volume":4509641,"Sell_N_Volume":1115151,"zd1":1,"qd1":193,"pd1":516200,"po1":516201,"qo1":2610,"zo1":1,"zd2":14,"qd2":6151,"pd2":516000,"po2":516400,"qo2":461,"zo2":1,"zd3":3,"qd3":332,"pd3":515999,"po3":516500,"qo3":10,"zo3":1,"zd4":2,"qd4":171,"pd4":515992,"po4":516800,"qo4":1004,"zo4":1,"zd5":6,"qd5":1192,"pd5":515990,"po5":516888,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-07-20 18:00:27
usd_iran: 86920
gold_ounce: 3350
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63056,"tmax":77068,"pmin":69000,"pmax":69827,"py":70062,"pf":69813,"pl":69099,"plc":-963,"plp":-1.37,"pc":69425,"pcc":-637,"pcp":-0.91,"tno":10844,"tvol":21807236,"tval":1513960993788,"Buy_CountI":3571,"Buy_CountN":25,"Sell_CountI":912,"Sell_CountN":9,"Buy_I_Volume":19245331,"Buy_N_Volume":2426654,"Sell_I_Volume":14468304,"Sell_N_Volume":7203681,"zd1":2,"qd1":15254,"pd1":69052,"po1":69099,"qo1":29328,"zo1":4,"zd2":4,"qd2":5899,"pd2":69051,"po2":69100,"qo2":151389,"zo2":6,"zd3":3,"qd3":1600,"pd3":69010,"po3":69105,"qo3":25000,"zo3":2,"zd4":4,"qd4":2315,"pd4":69007,"po4":69107,"qo4":137,"zo4":1,"zd5":8,"qd5":26707,"pd5":69002,"po5":69108,"qo5":40000,"zo5":1}


symbol: مثقال
updated_at: 2025-07-20 18:00:28
usd_iran: 86920
gold_ounce: 3350
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53137,"tmax":64945,"pmin":58110,"pmax":58787,"py":59041,"pf":58722,"pl":58166,"plc":-875,"plp":-1.48,"pc":58429,"pcc":-612,"pcp":-1.04,"tno":8350,"tvol":35489912,"tval":2073624824058,"Buy_CountI":2465,"Buy_CountN":20,"Sell_CountI":819,"Sell_CountN":7,"Buy_I_Volume":19602500,"Buy_N_Volume":15483720,"Sell_I_Volume":13636909,"Sell_N_Volume":21449311,"zd1":1,"qd1":141,"pd1":58160,"po1":58165,"qo1":8468,"zo1":1,"zd2":6,"qd2":53444,"pd2":58159,"po2":58166,"qo2":343,"zo2":1,"zd3":18,"qd3":2505,"pd3":58158,"po3":58171,"qo3":17318,"zo3":1,"zd4":10,"qd4":1630,"pd4":58157,"po4":58174,"qo4":3500,"zo4":1,"zd5":5,"qd5":98,"pd5":58156,"po5":58175,"qo5":34377,"zo5":2}


symbol: گنج
updated_at: 2025-07-20 18:00:28
usd_iran: 86920
gold_ounce: 3350
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56002,"tmax":68446,"pmin":61180,"pmax":62000,"py":62224,"pf":62000,"pl":61180,"plc":-1044,"plp":-1.68,"pc":61524,"pcc":-700,"pcp":-1.12,"tno":6955,"tvol":33507677,"tval":2061539172291,"Buy_CountI":2485,"Buy_CountN":15,"Sell_CountI":677,"Sell_CountN":7,"Buy_I_Volume":14710495,"Buy_N_Volume":18701491,"Sell_I_Volume":10192796,"Sell_N_Volume":23219190,"zd1":6,"qd1":1260,"pd1":61176,"po1":61180,"qo1":33386,"zo1":1,"zd2":1,"qd2":500,"pd2":61171,"po2":61199,"qo2":2812,"zo2":1,"zd3":1,"qd3":3150,"pd3":61170,"po3":61300,"qo3":56715,"zo3":6,"zd4":2,"qd4":517,"pd4":61163,"po4":61368,"qo4":4627,"zo4":2,"zd5":2,"qd5":525,"pd5":61155,"po5":61370,"qo5":400,"zo5":1}


symbol: جواهر
updated_at: 2025-07-20 18:00:28
usd_iran: 86920
gold_ounce: 3350
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24447,"tmax":29879,"pmin":26704,"pmax":27090,"py":27163,"pf":26903,"pl":26770,"plc":-393,"plp":-1.45,"pc":26897,"pcc":-266,"pcp":-0.98,"tno":3581,"tvol":13217393,"tval":355507699494,"Buy_CountI":1170,"Buy_CountN":9,"Sell_CountI":415,"Sell_CountN":9,"Buy_I_Volume":11262750,"Buy_N_Volume":1931440,"Sell_I_Volume":8477527,"Sell_N_Volume":4716663,"zd1":3,"qd1":13832,"pd1":26765,"po1":26770,"qo1":98376,"zo1":1,"zd2":1,"qd2":15398,"pd2":26761,"po2":26795,"qo2":1000,"zo2":1,"zd3":8,"qd3":25121,"pd3":26760,"po3":26796,"qo3":30000,"zo3":1,"zd4":2,"qd4":400,"pd4":26756,"po4":26798,"qo4":12600,"zo4":1,"zd5":5,"qd5":1800,"pd5":26755,"po5":26799,"qo5":2120,"zo5":1}


symbol: گوهر
updated_at: 2025-07-20 18:00:28
usd_iran: 86920
gold_ounce: 3350
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":315396,"tmax":385482,"pmin":339999,"pmax":349562,"py":350439,"pf":349562,"pl":344505,"plc":-5934,"plp":-1.69,"pc":346019,"pcc":-4420,"pcp":-1.26,"tno":2112,"tvol":5574903,"tval":1929023534063,"Buy_CountI":873,"Buy_CountN":8,"Sell_CountI":309,"Sell_CountN":6,"Buy_I_Volume":2544573,"Buy_N_Volume":3024058,"Sell_I_Volume":1014345,"Sell_N_Volume":4554286,"zd1":4,"qd1":2189,"pd1":344505,"po1":345100,"qo1":3949,"zo1":1,"zd2":1,"qd2":320,"pd2":344504,"po2":345102,"qo2":1160,"zo2":1,"zd3":1,"qd3":57,"pd3":344501,"po3":345200,"qo3":3599,"zo3":4,"zd4":3,"qd4":24,"pd4":344500,"po4":345414,"qo4":271,"zo4":1,"zd5":1,"qd5":3,"pd5":344466,"po5":345415,"qo5":840,"zo5":2}


symbol: تابش
updated_at: 2025-07-20 18:00:28
usd_iran: 86920
gold_ounce: 3350
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26415,"tmax":32283,"pmin":28930,"pmax":29500,"py":29349,"pf":29500,"pl":28932,"plc":-417,"plp":-1.42,"pc":29175,"pcc":-174,"pcp":-0.59,"tno":987,"tvol":8301891,"tval":242203829586,"Buy_CountI":276,"Buy_CountN":11,"Sell_CountI":157,"Sell_CountN":6,"Buy_I_Volume":2216735,"Buy_N_Volume":6034352,"Sell_I_Volume":3487607,"Sell_N_Volume":4763480,"zd1":4,"qd1":10370,"pd1":28931,"po1":28932,"qo1":5831,"zo1":1,"zd2":5,"qd2":10587,"pd2":28930,"po2":28933,"qo2":1445,"zo2":1,"zd3":3,"qd3":1070,"pd3":28929,"po3":28940,"qo3":42491,"zo3":1,"zd4":2,"qd4":1659,"pd4":28928,"po4":29000,"qo4":15078,"zo4":1,"zd5":1,"qd5":40,"pd5":28926,"po5":29050,"qo5":24000,"zo5":1}


symbol: تابش
updated_at: 2025-07-21 12:00:19
usd_iran: 88250
gold_ounce: 3363
data:
{"time":"06:10:23","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26258,"tmax":32092,"pmin":0,"pmax":0,"py":29175,"pf":0,"pl":28932,"plc":0,"plp":0,"pc":29175,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20000,"pd1":29179,"po1":29449,"qo1":5000,"zo1":1,"zd2":3,"qd2":41024,"pd2":29178,"po2":29450,"qo2":1445,"zo2":1,"zd3":2,"qd3":10550,"pd3":29174,"po3":29451,"qo3":20000,"zo3":1,"zd4":3,"qd4":97361,"pd4":29173,"po4":29498,"qo4":5000,"zo4":1,"zd5":1,"qd5":550,"pd5":29172,"po5":29500,"qo5":200681,"zo5":3}


symbol: گوهر
updated_at: 2025-07-21 12:00:19
usd_iran: 88250
gold_ounce: 3363
data:
{"time":"06:10:23","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":311418,"tmax":380620,"pmin":0,"pmax":0,"py":346019,"pf":0,"pl":344505,"plc":0,"plp":0,"pc":346019,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":212,"pd1":348510,"po1":349990,"qo1":30,"zo1":1,"zd2":8,"qd2":9057,"pd2":348502,"po2":350000,"qo2":3125,"zo2":3,"zd3":1,"qd3":15,"pd3":348000,"po3":350558,"qo3":63,"zo3":1,"zd4":2,"qd4":12725,"pd4":347003,"po4":350990,"qo4":30,"zo4":1,"zd5":4,"qd5":51418,"pd5":347000,"po5":351000,"qo5":314,"zo5":2}


symbol: کهربا
updated_at: 2025-07-21 12:00:19
usd_iran: 88250
gold_ounce: 3363
data:
{"time":"06:10:23","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62483,"tmax":76367,"pmin":0,"pmax":0,"py":69425,"pf":0,"pl":69099,"plc":0,"plp":0,"pc":69425,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":60694,"pd1":70200,"po1":70250,"qo1":20000,"zo1":1,"zd2":3,"qd2":16977,"pd2":70110,"po2":70288,"qo2":10000,"zo2":1,"zd3":1,"qd3":200,"pd3":70005,"po3":70290,"qo3":100,"zo3":1,"zd4":1,"qd4":2853,"pd4":70002,"po4":70300,"qo4":48225,"zo4":3,"zd5":11,"qd5":107573,"pd5":70000,"po5":70333,"qo5":1000,"zo5":1}


symbol: مثقال
updated_at: 2025-07-21 12:00:19
usd_iran: 88250
gold_ounce: 3363
data:
{"time":"06:10:23","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52587,"tmax":64271,"pmin":0,"pmax":0,"py":58429,"pf":0,"pl":58166,"plc":0,"plp":0,"pc":58429,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":13275,"pd1":58862,"po1":58889,"qo1":115,"zo1":3,"zd2":5,"qd2":45414,"pd2":58861,"po2":58968,"qo2":50,"zo2":1,"zd3":1,"qd3":30000,"pd3":58850,"po3":58973,"qo3":22,"zo3":1,"zd4":3,"qd4":26000,"pd4":58800,"po4":58974,"qo4":500,"zo4":1,"zd5":1,"qd5":50000,"pd5":58799,"po5":58975,"qo5":5555,"zo5":3}


symbol: عیار
updated_at: 2025-07-21 12:00:19
usd_iran: 88250
gold_ounce: 3363
data:
{"time":"06:10:23","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":178560,"tmax":218240,"pmin":0,"pmax":0,"py":198400,"pf":0,"pl":197511,"plc":0,"plp":0,"pc":198400,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":37078,"pd1":200900,"po1":200990,"qo1":124331,"zo1":2,"zd2":2,"qd2":10300,"pd2":200600,"po2":200994,"qo2":10000,"zo2":1,"zd3":1,"qd3":10000,"pd3":200599,"po3":201000,"qo3":1333692,"zo3":18,"zd4":5,"qd4":82983,"pd4":200555,"po4":201001,"qo4":6654,"zo4":1,"zd5":6,"qd5":22539,"pd5":200550,"po5":201005,"qo5":1550,"zo5":3}


symbol: جواهر
updated_at: 2025-07-21 12:00:19
usd_iran: 88250
gold_ounce: 3363
data:
{"time":"06:10:23","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24208,"tmax":29586,"pmin":0,"pmax":0,"py":26897,"pf":0,"pl":26770,"plc":0,"plp":0,"pc":26897,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":6718,"pd1":27100,"po1":27200,"qo1":500,"zo1":1,"zd2":1,"qd2":10000,"pd2":27090,"po2":27300,"qo2":12770,"zo2":4,"zd3":1,"qd3":14601,"pd3":27066,"po3":27400,"qo3":3500,"zo3":1,"zd4":1,"qd4":5000,"pd4":27061,"po4":27500,"qo4":24590,"zo4":6,"zd5":1,"qd5":50000,"pd5":27059,"po5":27503,"qo5":45412,"zo5":2}


symbol: طلا
updated_at: 2025-07-21 12:00:19
usd_iran: 88250
gold_ounce: 3363
data:
{"time":"06:10:23","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465945,"tmax":569487,"pmin":0,"pmax":0,"py":517716,"pf":0,"pl":516201,"plc":0,"plp":0,"pc":517716,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":40844,"pd1":523100,"po1":523500,"qo1":390,"zo1":2,"zd2":3,"qd2":2032,"pd2":523000,"po2":523800,"qo2":827,"zo2":1,"zd3":1,"qd3":800,"pd3":522800,"po3":523994,"qo3":22,"zo3":1,"zd4":2,"qd4":1267,"pd4":522600,"po4":524000,"qo4":1109,"zo4":3,"zd5":1,"qd5":665,"pd5":522530,"po5":524440,"qo5":1583,"zo5":2}


symbol: گنج
updated_at: 2025-07-21 12:00:19
usd_iran: 88250
gold_ounce: 3363
data:
{"time":"06:10:23","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55372,"tmax":67676,"pmin":0,"pmax":0,"py":61524,"pf":0,"pl":61180,"plc":0,"plp":0,"pc":61524,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":9869,"pd1":62200,"po1":62490,"qo1":5764,"zo1":1,"zd2":3,"qd2":86844,"pd2":62100,"po2":62555,"qo2":20000,"zo2":1,"zd3":2,"qd3":34000,"pd3":62010,"po3":62580,"qo3":816,"zo3":1,"zd4":1,"qd4":48527,"pd4":62002,"po4":62650,"qo4":816,"zo4":1,"zd5":3,"qd5":68172,"pd5":62000,"po5":62760,"qo5":814,"zo5":1}


symbol: عیار
updated_at: 2025-07-21 15:00:12
usd_iran: 87925
gold_ounce: 3370
data:
{"time":"14:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":178560,"tmax":218240,"pmin":200051,"pmax":202000,"py":198400,"pf":200555,"pl":201199,"plc":2799,"plp":1.41,"pc":201048,"pcc":2648,"pcp":1.33,"tno":21022,"tvol":40249591,"tval":8092107000303,"Buy_CountI":6582,"Buy_CountN":32,"Sell_CountI":5239,"Sell_CountN":18,"Buy_I_Volume":36646885,"Buy_N_Volume":3027657,"Sell_I_Volume":31963939,"Sell_N_Volume":7710603,"zd1":1,"qd1":99,"pd1":201151,"po1":201160,"qo1":29868,"zo1":3,"zd2":4,"qd2":6043,"pd2":201150,"po2":201198,"qo2":2839,"zo2":4,"zd3":1,"qd3":10,"pd3":201128,"po3":201199,"qo3":26977,"zo3":2,"zd4":1,"qd4":894,"pd4":201127,"po4":201200,"qo4":63042,"zo4":16,"zd5":2,"qd5":499,"pd5":201112,"po5":201201,"qo5":25,"zo5":1}


symbol: طلا
updated_at: 2025-07-21 15:00:12
usd_iran: 87925
gold_ounce: 3370
data:
{"time":"14:59:51","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465945,"tmax":569487,"pmin":521990,"pmax":525699,"py":517716,"pf":523100,"pl":524000,"plc":6284,"plp":1.21,"pc":523850,"pcc":6134,"pcp":1.18,"tno":6184,"tvol":5044967,"tval":2642803687297,"Buy_CountI":2097,"Buy_CountN":19,"Sell_CountI":1573,"Sell_CountN":14,"Buy_I_Volume":4019646,"Buy_N_Volume":891837,"Sell_I_Volume":3232001,"Sell_N_Volume":1679482,"zd1":1,"qd1":10,"pd1":523948,"po1":524000,"qo1":28358,"zo1":23,"zd2":1,"qd2":3389,"pd2":523947,"po2":524100,"qo2":410,"zo2":3,"zd3":1,"qd3":90,"pd3":523911,"po3":524131,"qo3":50,"zo3":1,"zd4":2,"qd4":1109,"pd4":523280,"po4":524200,"qo4":2292,"zo4":2,"zd5":2,"qd5":10958,"pd5":523272,"po5":524224,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-07-21 15:00:12
usd_iran: 87925
gold_ounce: 3370
data:
{"time":"14:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62483,"tmax":76367,"pmin":69999,"pmax":70699,"py":69425,"pf":70110,"pl":70170,"plc":745,"plp":1.07,"pc":70245,"pcc":820,"pcp":1.18,"tno":4840,"tvol":19272181,"tval":1353775186330,"Buy_CountI":1582,"Buy_CountN":17,"Sell_CountI":872,"Sell_CountN":9,"Buy_I_Volume":17932029,"Buy_N_Volume":1029679,"Sell_I_Volume":10823956,"Sell_N_Volume":8137752,"zd1":1,"qd1":100,"pd1":70160,"po1":70169,"qo1":7683,"zo1":1,"zd2":6,"qd2":6995,"pd2":70155,"po2":70180,"qo2":4000,"zo2":1,"zd3":3,"qd3":1578,"pd3":70150,"po3":70187,"qo3":2000,"zo3":1,"zd4":1,"qd4":15,"pd4":70145,"po4":70189,"qo4":85959,"zo4":1,"zd5":1,"qd5":15,"pd5":70140,"po5":70190,"qo5":350,"zo5":1}


symbol: مثقال
updated_at: 2025-07-21 15:00:12
usd_iran: 87925
gold_ounce: 3370
data:
{"time":"14:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52587,"tmax":64271,"pmin":58861,"pmax":59185,"py":58429,"pf":58861,"pl":59100,"plc":671,"plp":1.15,"pc":59012,"pcc":583,"pcp":1,"tno":3859,"tvol":21602979,"tval":1274824990829,"Buy_CountI":1367,"Buy_CountN":12,"Sell_CountI":735,"Sell_CountN":7,"Buy_I_Volume":16926902,"Buy_N_Volume":3970538,"Sell_I_Volume":11519674,"Sell_N_Volume":9377766,"zd1":1,"qd1":68,"pd1":59012,"po1":59050,"qo1":8453,"zo1":1,"zd2":1,"qd2":30000,"pd2":59001,"po2":59070,"qo2":500,"zo2":1,"zd3":5,"qd3":21162,"pd3":59000,"po3":59099,"qo3":500,"zo3":1,"zd4":7,"qd4":9251,"pd4":58995,"po4":59100,"qo4":17544,"zo4":1,"zd5":2,"qd5":1020,"pd5":58994,"po5":59110,"qo5":16326,"zo5":4}


symbol: گنج
updated_at: 2025-07-21 15:00:12
usd_iran: 87925
gold_ounce: 3370
data:
{"time":"14:59:15","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55372,"tmax":67676,"pmin":62010,"pmax":62575,"py":61524,"pf":62010,"pl":62360,"plc":836,"plp":1.36,"pc":62277,"pcc":753,"pcp":1.22,"tno":2590,"tvol":10443953,"tval":650417403127,"Buy_CountI":934,"Buy_CountN":10,"Sell_CountI":602,"Sell_CountN":6,"Buy_I_Volume":8960780,"Buy_N_Volume":1107209,"Sell_I_Volume":7220721,"Sell_N_Volume":2847268,"zd1":3,"qd1":13049,"pd1":62360,"po1":62400,"qo1":7065,"zo1":3,"zd2":2,"qd2":10571,"pd2":62350,"po2":62446,"qo2":25802,"zo2":1,"zd3":1,"qd3":7000,"pd3":62300,"po3":62450,"qo3":2500,"zo3":2,"zd4":1,"qd4":5000,"pd4":62290,"po4":62460,"qo4":6795,"zo4":3,"zd5":2,"qd5":659,"pd5":62280,"po5":62470,"qo5":7000,"zo5":2}


symbol: جواهر
updated_at: 2025-07-21 15:00:13
usd_iran: 87925
gold_ounce: 3370
data:
{"time":"14:59:28","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24208,"tmax":29586,"pmin":27066,"pmax":27300,"py":26897,"pf":27066,"pl":27230,"plc":333,"plp":1.24,"pc":27214,"pcc":317,"pcp":1.18,"tno":1518,"tvol":17093852,"tval":465193180773,"Buy_CountI":439,"Buy_CountN":5,"Sell_CountI":374,"Sell_CountN":7,"Buy_I_Volume":10782352,"Buy_N_Volume":5701688,"Sell_I_Volume":10539083,"Sell_N_Volume":5944957,"zd1":1,"qd1":58061,"pd1":27229,"po1":27230,"qo1":2318,"zo1":1,"zd2":1,"qd2":20000,"pd2":27228,"po2":27232,"qo2":22548,"zo2":4,"zd3":1,"qd3":10138,"pd3":27227,"po3":27237,"qo3":5000,"zo3":1,"zd4":1,"qd4":10000,"pd4":27225,"po4":27239,"qo4":11000,"zo4":1,"zd5":1,"qd5":200,"pd5":27220,"po5":27240,"qo5":3676,"zo5":1}


symbol: گوهر
updated_at: 2025-07-21 15:00:13
usd_iran: 87925
gold_ounce: 3370
data:
{"time":"14:59:29","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":311418,"tmax":380620,"pmin":348510,"pmax":351200,"py":346019,"pf":348510,"pl":350349,"plc":4330,"plp":1.25,"pc":349884,"pcc":3865,"pcp":1.12,"tno":986,"tvol":1286295,"tval":450053866255,"Buy_CountI":383,"Buy_CountN":3,"Sell_CountI":278,"Sell_CountN":1,"Buy_I_Volume":1143142,"Buy_N_Volume":127579,"Sell_I_Volume":959447,"Sell_N_Volume":311274,"zd1":3,"qd1":1871,"pd1":350349,"po1":350350,"qo1":180,"zo1":2,"zd2":1,"qd2":1000,"pd2":350346,"po2":350485,"qo2":20,"zo2":1,"zd3":2,"qd3":2200,"pd3":350345,"po3":350489,"qo3":3000,"zo3":1,"zd4":6,"qd4":1268,"pd4":350000,"po4":350490,"qo4":1000,"zo4":1,"zd5":1,"qd5":240,"pd5":349710,"po5":350550,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-07-21 15:00:13
usd_iran: 87925
gold_ounce: 3370
data:
{"time":"14:58:29","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26258,"tmax":32092,"pmin":29178,"pmax":30000,"py":29175,"pf":29178,"pl":29465,"plc":290,"plp":0.99,"pc":29437,"pcc":262,"pcp":0.9,"tno":665,"tvol":4792902,"tval":141090073568,"Buy_CountI":224,"Buy_CountN":5,"Sell_CountI":154,"Sell_CountN":6,"Buy_I_Volume":3727278,"Buy_N_Volume":1019097,"Sell_I_Volume":2520734,"Sell_N_Volume":2225641,"zd1":1,"qd1":116,"pd1":29455,"po1":29465,"qo1":14149,"zo1":1,"zd2":1,"qd2":1391,"pd2":29430,"po2":29498,"qo2":5000,"zo2":1,"zd3":2,"qd3":3900,"pd3":29380,"po3":29499,"qo3":20268,"zo3":2,"zd4":1,"qd4":500,"pd4":29370,"po4":29507,"qo4":5000,"zo4":1,"zd5":4,"qd5":2633,"pd5":29360,"po5":29508,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-07-21 18:00:14
usd_iran: 87920
gold_ounce: 3397
data:
{"time":"17:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":178560,"tmax":218240,"pmin":200051,"pmax":202000,"py":198400,"pf":200555,"pl":201260,"plc":2860,"plp":1.44,"pc":200971,"pcc":2571,"pcp":1.3,"tno":30462,"tvol":56684214,"tval":11391882439259,"Buy_CountI":8951,"Buy_CountN":38,"Sell_CountI":6918,"Sell_CountN":19,"Buy_I_Volume":50517424,"Buy_N_Volume":5956953,"Sell_I_Volume":42486924,"Sell_N_Volume":13987453,"zd1":6,"qd1":4313,"pd1":201250,"po1":201270,"qo1":6457,"zo1":2,"zd2":2,"qd2":6214,"pd2":201202,"po2":201272,"qo2":5467,"zo2":2,"zd3":3,"qd3":1755,"pd3":201201,"po3":201278,"qo3":200,"zo3":1,"zd4":8,"qd4":7151,"pd4":201200,"po4":201280,"qo4":64344,"zo4":5,"zd5":3,"qd5":50255,"pd5":201196,"po5":201290,"qo5":60360,"zo5":3}


symbol: طلا
updated_at: 2025-07-21 18:00:14
usd_iran: 87920
gold_ounce: 3397
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465945,"tmax":569487,"pmin":521990,"pmax":525699,"py":517716,"pf":523100,"pl":524040,"plc":6324,"plp":1.22,"pc":523765,"pcc":6049,"pcp":1.17,"tno":8590,"tvol":6893648,"tval":3610649988193,"Buy_CountI":2800,"Buy_CountN":21,"Sell_CountI":2087,"Sell_CountN":16,"Buy_I_Volume":5396849,"Buy_N_Volume":1441511,"Sell_I_Volume":4170872,"Sell_N_Volume":2667488,"zd1":1,"qd1":16836,"pd1":524089,"po1":524090,"qo1":751,"zo1":4,"zd2":1,"qd2":234,"pd2":524040,"po2":524100,"qo2":714,"zo2":4,"zd3":7,"qd3":35892,"pd3":524000,"po3":524130,"qo3":346,"zo3":2,"zd4":1,"qd4":23,"pd4":523980,"po4":524200,"qo4":125,"zo4":2,"zd5":1,"qd5":1000,"pd5":523852,"po5":524369,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-21 18:00:14
usd_iran: 87920
gold_ounce: 3397
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62483,"tmax":76367,"pmin":69999,"pmax":70699,"py":69425,"pf":70110,"pl":70207,"plc":782,"plp":1.13,"pc":70229,"pcc":804,"pcp":1.16,"tno":7375,"tvol":26589178,"tval":1867331903009,"Buy_CountI":2303,"Buy_CountN":19,"Sell_CountI":1133,"Sell_CountN":9,"Buy_I_Volume":25279520,"Buy_N_Volume":1208232,"Sell_I_Volume":14080162,"Sell_N_Volume":12407590,"zd1":3,"qd1":628,"pd1":70204,"po1":70207,"qo1":46402,"zo1":1,"zd2":2,"qd2":1200,"pd2":70203,"po2":70261,"qo2":100,"zo2":1,"zd3":6,"qd3":3035,"pd3":70202,"po3":70262,"qo3":6000,"zo3":2,"zd4":1,"qd4":7113,"pd4":70201,"po4":70263,"qo4":29907,"zo4":2,"zd5":9,"qd5":38185,"pd5":70200,"po5":70270,"qo5":2000,"zo5":1}


symbol: مثقال
updated_at: 2025-07-21 18:00:14
usd_iran: 87920
gold_ounce: 3397
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52587,"tmax":64271,"pmin":58861,"pmax":59185,"py":58429,"pf":58861,"pl":59010,"plc":581,"plp":0.99,"pc":59018,"pcc":589,"pcp":1.01,"tno":5417,"tvol":27518615,"tval":1624083441574,"Buy_CountI":1835,"Buy_CountN":14,"Sell_CountI":957,"Sell_CountN":8,"Buy_I_Volume":22567933,"Buy_N_Volume":4787831,"Sell_I_Volume":14689862,"Sell_N_Volume":12665902,"zd1":1,"qd1":6704,"pd1":59031,"po1":59032,"qo1":169,"zo1":1,"zd2":2,"qd2":125,"pd2":59023,"po2":59035,"qo2":16810,"zo2":1,"zd3":1,"qd3":25,"pd3":59021,"po3":59048,"qo3":1000,"zo3":1,"zd4":1,"qd4":110,"pd4":59014,"po4":59049,"qo4":13489,"zo4":2,"zd5":3,"qd5":2768,"pd5":59010,"po5":59060,"qo5":2628,"zo5":5}


symbol: گنج
updated_at: 2025-07-21 18:00:14
usd_iran: 87920
gold_ounce: 3397
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55372,"tmax":67676,"pmin":62010,"pmax":62575,"py":61524,"pf":62010,"pl":62394,"plc":870,"plp":1.41,"pc":62271,"pcc":747,"pcp":1.21,"tno":3997,"tvol":19813012,"tval":1233768356456,"Buy_CountI":1402,"Buy_CountN":11,"Sell_CountI":785,"Sell_CountN":6,"Buy_I_Volume":13893892,"Buy_N_Volume":5879689,"Sell_I_Volume":9649488,"Sell_N_Volume":10124093,"zd1":1,"qd1":1600,"pd1":62393,"po1":62394,"qo1":8117,"zo1":2,"zd2":4,"qd2":6825,"pd2":62392,"po2":62397,"qo2":1531,"zo2":1,"zd3":1,"qd3":3000,"pd3":62390,"po3":62399,"qo3":2150,"zo3":2,"zd4":2,"qd4":1250,"pd4":62382,"po4":62400,"qo4":25128,"zo4":7,"zd5":4,"qd5":6649,"pd5":62380,"po5":62450,"qo5":100000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-21 18:00:14
usd_iran: 87920
gold_ounce: 3397
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24208,"tmax":29586,"pmin":27066,"pmax":27300,"py":26897,"pf":27066,"pl":27246,"plc":349,"plp":1.3,"pc":27216,"pcc":319,"pcp":1.19,"tno":2125,"tvol":19805857,"tval":539029590666,"Buy_CountI":649,"Buy_CountN":9,"Sell_CountI":499,"Sell_CountN":8,"Buy_I_Volume":13669481,"Buy_N_Volume":6078267,"Sell_I_Volume":12871763,"Sell_N_Volume":6875985,"zd1":5,"qd1":35164,"pd1":27244,"po1":27246,"qo1":600,"zo1":2,"zd2":2,"qd2":20000,"pd2":27243,"po2":27250,"qo2":33725,"zo2":1,"zd3":3,"qd3":6577,"pd3":27241,"po3":27270,"qo3":58305,"zo3":1,"zd4":3,"qd4":13022,"pd4":27240,"po4":27273,"qo4":200,"zo4":1,"zd5":2,"qd5":10038,"pd5":27238,"po5":27274,"qo5":2000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-21 18:00:14
usd_iran: 87920
gold_ounce: 3397
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":311418,"tmax":380620,"pmin":348510,"pmax":351200,"py":346019,"pf":348510,"pl":350320,"plc":4301,"plp":1.24,"pc":350004,"pcc":3985,"pcp":1.15,"tno":1327,"tvol":1673412,"tval":585700133640,"Buy_CountI":496,"Buy_CountN":3,"Sell_CountI":369,"Sell_CountN":5,"Buy_I_Volume":1332046,"Buy_N_Volume":341046,"Sell_I_Volume":1233821,"Sell_N_Volume":439271,"zd1":2,"qd1":673,"pd1":350315,"po1":350319,"qo1":113,"zo1":1,"zd2":2,"qd2":126,"pd2":350310,"po2":350320,"qo2":770,"zo2":1,"zd3":3,"qd3":613,"pd3":350303,"po3":350660,"qo3":17983,"zo3":1,"zd4":2,"qd4":266,"pd4":350301,"po4":350696,"qo4":312,"zo4":1,"zd5":3,"qd5":349,"pd5":350300,"po5":350697,"qo5":1907,"zo5":2}


symbol: تابش
updated_at: 2025-07-21 18:00:14
usd_iran: 87920
gold_ounce: 3397
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26258,"tmax":32092,"pmin":29178,"pmax":30000,"py":29175,"pf":29178,"pl":29426,"plc":251,"plp":0.86,"pc":29431,"pcc":256,"pcp":0.88,"tno":992,"tvol":6106456,"tval":179719132382,"Buy_CountI":306,"Buy_CountN":5,"Sell_CountI":210,"Sell_CountN":6,"Buy_I_Volume":5075798,"Buy_N_Volume":1019791,"Sell_I_Volume":3504678,"Sell_N_Volume":2590911,"zd1":1,"qd1":5000,"pd1":29421,"po1":29426,"qo1":26086,"zo1":1,"zd2":1,"qd2":2000,"pd2":29420,"po2":29430,"qo2":8637,"zo2":1,"zd3":1,"qd3":4089,"pd3":29416,"po3":29453,"qo3":3700,"zo3":1,"zd4":1,"qd4":100,"pd4":29410,"po4":29454,"qo4":16000,"zo4":3,"zd5":1,"qd5":100,"pd5":29407,"po5":29479,"qo5":8000,"zo5":1}


symbol: تابش
updated_at: 2025-07-22 12:00:11
usd_iran: 88670
gold_ounce: 3387
data:
{"time":"06:11:04","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26488,"tmax":32374,"pmin":0,"pmax":0,"py":29431,"pf":0,"pl":29426,"plc":0,"plp":0,"pc":29431,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3293,"pd1":29666,"po1":29893,"qo1":168,"zo1":1,"zd2":1,"qd2":5000,"pd2":29651,"po2":29895,"qo2":5100,"zo2":2,"zd3":4,"qd3":21500,"pd3":29650,"po3":29990,"qo3":1000,"zo3":1,"zd4":2,"qd4":59367,"pd4":29610,"po4":29991,"qo4":20000,"zo4":1,"zd5":1,"qd5":4547,"pd5":29601,"po5":29997,"qo5":168,"zo5":1}


symbol: گوهر
updated_at: 2025-07-22 12:00:11
usd_iran: 88670
gold_ounce: 3387
data:
{"time":"06:11:04","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":315004,"tmax":385004,"pmin":0,"pmax":0,"py":350004,"pf":0,"pl":350320,"plc":0,"plp":0,"pc":350004,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":3084,"pd1":355000,"po1":358800,"qo1":15392,"zo1":3,"zd2":1,"qd2":20000,"pd2":353111,"po2":358900,"qo2":5054,"zo2":15,"zd3":2,"qd3":10800,"pd3":353001,"po3":359000,"qo3":300,"zo3":1,"zd4":1,"qd4":8488,"pd4":353000,"po4":360000,"qo4":2735,"zo4":7,"zd5":1,"qd5":2000,"pd5":352600,"po5":361900,"qo5":160,"zo5":1}


symbol: کهربا
updated_at: 2025-07-22 12:00:11
usd_iran: 88670
gold_ounce: 3387
data:
{"time":"06:11:04","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63207,"tmax":77251,"pmin":0,"pmax":0,"py":70229,"pf":0,"pl":70207,"plc":0,"plp":0,"pc":70229,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":33691,"pd1":71405,"po1":71430,"qo1":2000,"zo1":1,"zd2":2,"qd2":308,"pd2":71401,"po2":71450,"qo2":125,"zo2":2,"zd3":9,"qd3":155820,"pd3":71400,"po3":71478,"qo3":1000,"zo3":1,"zd4":2,"qd4":101147,"pd4":71390,"po4":71479,"qo4":100,"zo4":1,"zd5":1,"qd5":225,"pd5":71360,"po5":71480,"qo5":40100,"zo5":3}


symbol: مثقال
updated_at: 2025-07-22 12:00:11
usd_iran: 88670
gold_ounce: 3387
data:
{"time":"06:11:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53117,"tmax":64919,"pmin":0,"pmax":0,"py":59018,"pf":0,"pl":59025,"plc":0,"plp":0,"pc":59018,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":29679,"pd1":60003,"po1":60012,"qo1":98,"zo1":2,"zd2":1,"qd2":1847,"pd2":60002,"po2":60025,"qo2":167,"zo2":1,"zd3":11,"qd3":45744,"pd3":60001,"po3":60030,"qo3":80,"zo3":1,"zd4":57,"qd4":278664,"pd4":60000,"po4":60037,"qo4":400,"zo4":1,"zd5":8,"qd5":11957,"pd5":59999,"po5":60038,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-07-22 12:00:11
usd_iran: 88670
gold_ounce: 3387
data:
{"time":"06:11:04","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180874,"tmax":221068,"pmin":0,"pmax":0,"py":200971,"pf":0,"pl":201250,"plc":0,"plp":0,"pc":200971,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":82763,"pd1":204500,"po1":204501,"qo1":50,"zo1":1,"zd2":1,"qd2":10000,"pd2":204499,"po2":204555,"qo2":5500,"zo2":2,"zd3":2,"qd3":65000,"pd3":204466,"po3":204562,"qo3":500,"zo3":1,"zd4":10,"qd4":608509,"pd4":204400,"po4":204597,"qo4":100,"zo4":1,"zd5":1,"qd5":165,"pd5":204370,"po5":204600,"qo5":24828,"zo5":5}


symbol: جواهر
updated_at: 2025-07-22 12:00:11
usd_iran: 88670
gold_ounce: 3387
data:
{"time":"06:11:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24495,"tmax":29937,"pmin":0,"pmax":0,"py":27216,"pf":0,"pl":27246,"plc":0,"plp":0,"pc":27216,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":75410,"pd1":27610,"po1":27620,"qo1":50,"zo1":1,"zd2":1,"qd2":50000,"pd2":27602,"po2":27690,"qo2":35063,"zo2":2,"zd3":13,"qd3":185139,"pd3":27600,"po3":27700,"qo3":30000,"zo3":1,"zd4":2,"qd4":222,"pd4":27500,"po4":27740,"qo4":18974,"zo4":4,"zd5":2,"qd5":2623,"pd5":27400,"po5":27750,"qo5":45500,"zo5":3}


symbol: طلا
updated_at: 2025-07-22 12:00:11
usd_iran: 88670
gold_ounce: 3387
data:
{"time":"06:11:04","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":471389,"tmax":576141,"pmin":0,"pmax":0,"py":523765,"pf":0,"pl":524089,"plc":0,"plp":0,"pc":523765,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":622,"pd1":531111,"po1":532000,"qo1":124918,"zo1":28,"zd2":6,"qd2":4280,"pd2":531100,"po2":532200,"qo2":250,"zo2":2,"zd3":2,"qd3":2340,"pd3":531001,"po3":532499,"qo3":27,"zo3":1,"zd4":60,"qd4":39459,"pd4":531000,"po4":532500,"qo4":9551,"zo4":6,"zd5":1,"qd5":602,"pd5":530924,"po5":532600,"qo5":20,"zo5":1}


symbol: گنج
updated_at: 2025-07-22 12:00:11
usd_iran: 88670
gold_ounce: 3387
data:
{"time":"06:11:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56044,"tmax":68498,"pmin":0,"pmax":0,"py":62271,"pf":0,"pl":62394,"plc":0,"plp":0,"pc":62271,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":96100,"pd1":63803,"po1":63810,"qo1":21349,"zo1":2,"zd2":6,"qd2":33620,"pd2":63802,"po2":63818,"qo2":1500,"zo2":1,"zd3":49,"qd3":262513,"pd3":63801,"po3":63819,"qo3":2120,"zo3":3,"zd4":5,"qd4":33074,"pd4":63800,"po4":63820,"qo4":405000,"zo4":5,"zd5":1,"qd5":4000,"pd5":63520,"po5":63842,"qo5":20,"zo5":1}


symbol: عیار
updated_at: 2025-07-22 15:00:10
usd_iran: 88390
gold_ounce: 3388
data:
{"time":"14:59:49","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180874,"tmax":221068,"pmin":202873,"pmax":205250,"py":200971,"pf":204500,"pl":202976,"plc":2005,"plp":1,"pc":203743,"pcc":2772,"pcp":1.38,"tno":25862,"tvol":42656194,"tval":8690901417087,"Buy_CountI":8485,"Buy_CountN":24,"Sell_CountI":5757,"Sell_CountN":13,"Buy_I_Volume":38249744,"Buy_N_Volume":4064459,"Sell_I_Volume":35444164,"Sell_N_Volume":6870039,"zd1":4,"qd1":37351,"pd1":202976,"po1":202977,"qo1":8130,"zo1":4,"zd2":13,"qd2":20513,"pd2":202975,"po2":202979,"qo2":8812,"zo2":4,"zd3":1,"qd3":238,"pd3":202974,"po3":202980,"qo3":14793,"zo3":4,"zd4":2,"qd4":1885,"pd4":202973,"po4":202982,"qo4":1086,"zo4":4,"zd5":9,"qd5":2323,"pd5":202971,"po5":202988,"qo5":2500,"zo5":2}


symbol: طلا
updated_at: 2025-07-22 15:00:10
usd_iran: 88390
gold_ounce: 3388
data:
{"time":"14:59:41","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":471389,"tmax":576141,"pmin":528910,"pmax":533400,"py":523765,"pf":532000,"pl":528910,"plc":5145,"plp":0.98,"pc":530488,"pcc":6723,"pcp":1.28,"tno":6530,"tvol":3963575,"tval":2102628671872,"Buy_CountI":2502,"Buy_CountN":17,"Sell_CountI":1632,"Sell_CountN":9,"Buy_I_Volume":3468179,"Buy_N_Volume":470134,"Sell_I_Volume":3623965,"Sell_N_Volume":314348,"zd1":3,"qd1":1316,"pd1":528900,"po1":528901,"qo1":875,"zo1":1,"zd2":2,"qd2":60,"pd2":528890,"po2":528910,"qo2":2304,"zo2":1,"zd3":1,"qd3":100,"pd3":528850,"po3":529000,"qo3":999,"zo3":2,"zd4":1,"qd4":10,"pd4":528821,"po4":529001,"qo4":32504,"zo4":1,"zd5":5,"qd5":664,"pd5":528800,"po5":529006,"qo5":1089,"zo5":1}


symbol: کهربا
updated_at: 2025-07-22 15:00:10
usd_iran: 88390
gold_ounce: 3388
data:
{"time":"14:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63207,"tmax":77251,"pmin":70820,"pmax":71488,"py":70229,"pf":71425,"pl":70870,"plc":641,"plp":0.91,"pc":71083,"pcc":854,"pcp":1.22,"tno":6166,"tvol":23220574,"tval":1650579622018,"Buy_CountI":2141,"Buy_CountN":22,"Sell_CountI":971,"Sell_CountN":8,"Buy_I_Volume":18189719,"Buy_N_Volume":4857607,"Sell_I_Volume":11738006,"Sell_N_Volume":11309320,"zd1":5,"qd1":3520,"pd1":70845,"po1":70900,"qo1":46206,"zo1":6,"zd2":3,"qd2":7208,"pd2":70844,"po2":70936,"qo2":1300,"zo2":1,"zd3":6,"qd3":7603,"pd3":70843,"po3":70938,"qo3":3941,"zo3":4,"zd4":1,"qd4":100,"pd4":70841,"po4":70939,"qo4":1000,"zo4":1,"zd5":10,"qd5":6613,"pd5":70840,"po5":70940,"qo5":6295,"zo5":1}


symbol: مثقال
updated_at: 2025-07-22 15:00:10
usd_iran: 88390
gold_ounce: 3388
data:
{"time":"14:59:40","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53117,"tmax":64919,"pmin":59726,"pmax":60089,"py":59018,"pf":60003,"pl":59846,"plc":828,"plp":1.4,"pc":59898,"pcc":880,"pcp":1.49,"tno":4453,"tvol":17555538,"tval":1051543783983,"Buy_CountI":1503,"Buy_CountN":13,"Sell_CountI":969,"Sell_CountN":5,"Buy_I_Volume":13529000,"Buy_N_Volume":3811079,"Sell_I_Volume":14027260,"Sell_N_Volume":3312819,"zd1":3,"qd1":39552,"pd1":59846,"po1":59850,"qo1":50673,"zo1":6,"zd2":4,"qd2":5788,"pd2":59844,"po2":59854,"qo2":200,"zo2":1,"zd3":1,"qd3":24858,"pd3":59840,"po3":59855,"qo3":200,"zo3":1,"zd4":1,"qd4":3626,"pd4":59829,"po4":59860,"qo4":2500,"zo4":2,"zd5":3,"qd5":30434,"pd5":59821,"po5":59878,"qo5":16554,"zo5":4}


symbol: گنج
updated_at: 2025-07-22 15:00:10
usd_iran: 88390
gold_ounce: 3388
data:
{"time":"14:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56044,"tmax":68498,"pmin":62920,"pmax":63810,"py":62271,"pf":63802,"pl":63161,"plc":890,"plp":1.43,"pc":63205,"pcc":934,"pcp":1.5,"tno":3302,"tvol":13229514,"tval":836173515509,"Buy_CountI":1254,"Buy_CountN":10,"Sell_CountI":678,"Sell_CountN":8,"Buy_I_Volume":9168879,"Buy_N_Volume":3938431,"Sell_I_Volume":8453480,"Sell_N_Volume":4653830,"zd1":1,"qd1":44920,"pd1":63170,"po1":63175,"qo1":16166,"zo1":1,"zd2":1,"qd2":837,"pd2":63161,"po2":63176,"qo2":5000,"zo2":1,"zd3":2,"qd3":5079,"pd3":63160,"po3":63180,"qo3":9310,"zo3":4,"zd4":1,"qd4":50,"pd4":63158,"po4":63199,"qo4":250,"zo4":1,"zd5":1,"qd5":50,"pd5":63157,"po5":63200,"qo5":1585,"zo5":1}


symbol: جواهر
updated_at: 2025-07-22 15:00:10
usd_iran: 88390
gold_ounce: 3388
data:
{"time":"14:59:07","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24495,"tmax":29937,"pmin":27543,"pmax":27740,"py":27216,"pf":27610,"pl":27550,"plc":334,"plp":1.23,"pc":27602,"pcc":386,"pcp":1.42,"tno":1632,"tvol":17790407,"tval":491050748481,"Buy_CountI":451,"Buy_CountN":14,"Sell_CountI":418,"Sell_CountN":7,"Buy_I_Volume":7307855,"Buy_N_Volume":10341246,"Sell_I_Volume":12049200,"Sell_N_Volume":5599901,"zd1":1,"qd1":1893,"pd1":27547,"po1":27548,"qo1":3000,"zo1":1,"zd2":1,"qd2":6000,"pd2":27546,"po2":27550,"qo2":83010,"zo2":4,"zd3":4,"qd3":4433,"pd3":27545,"po3":27569,"qo3":68609,"zo3":3,"zd4":1,"qd4":2000,"pd4":27544,"po4":27580,"qo4":161,"zo4":1,"zd5":10,"qd5":7724,"pd5":27543,"po5":27600,"qo5":64057,"zo5":5}


symbol: گوهر
updated_at: 2025-07-22 15:00:10
usd_iran: 88390
gold_ounce: 3388
data:
{"time":"14:58:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":315004,"tmax":385004,"pmin":353263,"pmax":358800,"py":350004,"pf":358800,"pl":354975,"plc":4971,"plp":1.42,"pc":355389,"pcc":5385,"pcp":1.54,"tno":999,"tvol":667244,"tval":237131471528,"Buy_CountI":416,"Buy_CountN":3,"Sell_CountI":316,"Sell_CountN":3,"Buy_I_Volume":654418,"Buy_N_Volume":6419,"Sell_I_Volume":646462,"Sell_N_Volume":14375,"zd1":1,"qd1":141,"pd1":354557,"po1":354979,"qo1":9005,"zo1":1,"zd2":2,"qd2":50034,"pd2":354556,"po2":354985,"qo2":300,"zo2":2,"zd3":4,"qd3":1103,"pd3":354555,"po3":354986,"qo3":100,"zo3":1,"zd4":1,"qd4":40,"pd4":354516,"po4":354999,"qo4":50,"zo4":1,"zd5":3,"qd5":2148,"pd5":354515,"po5":355000,"qo5":1876,"zo5":5}


symbol: تابش
updated_at: 2025-07-22 15:00:10
usd_iran: 88390
gold_ounce: 3388
data:
{"time":"14:58:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26488,"tmax":32374,"pmin":29666,"pmax":29991,"py":29431,"pf":29666,"pl":29882,"plc":451,"plp":1.53,"pc":29792,"pcc":361,"pcp":1.23,"tno":749,"tvol":6483225,"tval":193150541485,"Buy_CountI":182,"Buy_CountN":6,"Sell_CountI":181,"Sell_CountN":3,"Buy_I_Volume":2475207,"Buy_N_Volume":3888167,"Sell_I_Volume":3547275,"Sell_N_Volume":2816099,"zd1":1,"qd1":100000,"pd1":29850,"po1":29854,"qo1":1965,"zo1":1,"zd2":1,"qd2":6698,"pd2":29832,"po2":29855,"qo2":50000,"zo2":1,"zd3":2,"qd3":1850,"pd3":29831,"po3":29870,"qo3":18561,"zo3":1,"zd4":1,"qd4":100,"pd4":29799,"po4":29875,"qo4":10000,"zo4":1,"zd5":1,"qd5":30000,"pd5":29728,"po5":29877,"qo5":4480,"zo5":1}


symbol: عیار
updated_at: 2025-07-22 18:00:34
usd_iran: 88020
gold_ounce: 3420
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180874,"tmax":221068,"pmin":202873,"pmax":205250,"py":200971,"pf":204500,"pl":203854,"plc":2883,"plp":1.43,"pc":203686,"pcc":2715,"pcp":1.35,"tno":35269,"tvol":57418177,"tval":11695304513661,"Buy_CountI":11034,"Buy_CountN":33,"Sell_CountI":7736,"Sell_CountN":16,"Buy_I_Volume":52508854,"Buy_N_Volume":4739742,"Sell_I_Volume":47052741,"Sell_N_Volume":10195855,"zd1":2,"qd1":4851,"pd1":203853,"po1":203854,"qo1":4708,"zo1":2,"zd2":1,"qd2":50,"pd2":203851,"po2":203855,"qo2":20361,"zo2":10,"zd3":26,"qd3":35765,"pd3":203850,"po3":203856,"qo3":742,"zo3":4,"zd4":4,"qd4":565,"pd4":203848,"po4":203857,"qo4":30,"zo4":1,"zd5":2,"qd5":151,"pd5":203847,"po5":203858,"qo5":38709,"zo5":8}


symbol: کهربا
updated_at: 2025-07-22 18:00:34
usd_iran: 88020
gold_ounce: 3420
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63207,"tmax":77251,"pmin":70820,"pmax":71488,"py":70229,"pf":71425,"pl":71037,"plc":808,"plp":1.15,"pc":71058,"pcc":829,"pcp":1.18,"tno":9443,"tvol":33518316,"tval":2381747729951,"Buy_CountI":2951,"Buy_CountN":27,"Sell_CountI":1324,"Sell_CountN":8,"Buy_I_Volume":27861209,"Buy_N_Volume":5270256,"Sell_I_Volume":14550695,"Sell_N_Volume":18580770,"zd1":1,"qd1":2813,"pd1":71010,"po1":71037,"qo1":1000,"zo1":1,"zd2":1,"qd2":100,"pd2":71003,"po2":71039,"qo2":9925,"zo2":3,"zd3":3,"qd3":40600,"pd3":71002,"po3":71040,"qo3":18546,"zo3":3,"zd4":1,"qd4":100,"pd4":71001,"po4":71046,"qo4":2240,"zo4":3,"zd5":3,"qd5":681,"pd5":71000,"po5":71047,"qo5":1140,"zo5":2}


symbol: طلا
updated_at: 2025-07-22 18:00:34
usd_iran: 88020
gold_ounce: 3420
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":471389,"tmax":576141,"pmin":528850,"pmax":533400,"py":523765,"pf":532000,"pl":530646,"plc":6881,"plp":1.31,"pc":530311,"pcc":6546,"pcp":1.25,"tno":9404,"tvol":5291657,"tval":2806225950566,"Buy_CountI":3311,"Buy_CountN":20,"Sell_CountI":2320,"Sell_CountN":9,"Buy_I_Volume":4767826,"Buy_N_Volume":516520,"Sell_I_Volume":4720417,"Sell_N_Volume":563929,"zd1":1,"qd1":60,"pd1":530562,"po1":530646,"qo1":4735,"zo1":1,"zd2":2,"qd2":39,"pd2":530552,"po2":530650,"qo2":5516,"zo2":2,"zd3":2,"qd3":803,"pd3":530551,"po3":530700,"qo3":100,"zo3":1,"zd4":3,"qd4":814,"pd4":530550,"po4":530888,"qo4":4905,"zo4":1,"zd5":1,"qd5":1000,"pd5":530510,"po5":530900,"qo5":3322,"zo5":3}


symbol: مثقال
updated_at: 2025-07-22 18:00:34
usd_iran: 88020
gold_ounce: 3420
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53117,"tmax":64919,"pmin":59726,"pmax":60089,"py":59018,"pf":60003,"pl":59795,"plc":777,"plp":1.32,"pc":59880,"pcc":862,"pcp":1.46,"tno":6207,"tvol":22296321,"tval":1335094828646,"Buy_CountI":2018,"Buy_CountN":14,"Sell_CountI":1203,"Sell_CountN":6,"Buy_I_Volume":18296036,"Buy_N_Volume":3811198,"Sell_I_Volume":16485475,"Sell_N_Volume":5621759,"zd1":2,"qd1":31649,"pd1":59795,"po1":59800,"qo1":5601,"zo1":3,"zd2":3,"qd2":5006,"pd2":59789,"po2":59814,"qo2":380,"zo2":3,"zd3":4,"qd3":185,"pd3":59788,"po3":59815,"qo3":1571,"zo3":1,"zd4":1,"qd4":100,"pd4":59787,"po4":59816,"qo4":12200,"zo4":2,"zd5":2,"qd5":100,"pd5":59785,"po5":59817,"qo5":200,"zo5":1}


symbol: گنج
updated_at: 2025-07-22 18:00:34
usd_iran: 88020
gold_ounce: 3420
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56044,"tmax":68498,"pmin":62920,"pmax":63810,"py":62271,"pf":63802,"pl":63150,"plc":879,"plp":1.41,"pc":63190,"pcc":919,"pcp":1.48,"tno":5017,"tvol":18402110,"tval":1162829861386,"Buy_CountI":1777,"Buy_CountN":12,"Sell_CountI":889,"Sell_CountN":8,"Buy_I_Volume":13976475,"Buy_N_Volume":4281853,"Sell_I_Volume":10010194,"Sell_N_Volume":8248134,"zd1":3,"qd1":8304,"pd1":63110,"po1":63150,"qo1":24093,"zo1":3,"zd2":1,"qd2":100,"pd2":63101,"po2":63180,"qo2":95,"zo2":1,"zd3":2,"qd3":3045,"pd3":63100,"po3":63189,"qo3":158,"zo3":1,"zd4":2,"qd4":300,"pd4":63099,"po4":63190,"qo4":7905,"zo4":3,"zd5":1,"qd5":200,"pd5":63096,"po5":63194,"qo5":2430,"zo5":2}


symbol: جواهر
updated_at: 2025-07-22 18:00:34
usd_iran: 88020
gold_ounce: 3420
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24495,"tmax":29937,"pmin":27502,"pmax":27740,"py":27216,"pf":27610,"pl":27628,"plc":412,"plp":1.51,"pc":27601,"pcc":385,"pcp":1.41,"tno":2337,"tvol":21635851,"tval":597168735606,"Buy_CountI":693,"Buy_CountN":14,"Sell_CountI":582,"Sell_CountN":7,"Buy_I_Volume":9909422,"Buy_N_Volume":11718156,"Sell_I_Volume":15807911,"Sell_N_Volume":5819667,"zd1":3,"qd1":28594,"pd1":27620,"po1":27628,"qo1":6000,"zo1":2,"zd2":1,"qd2":6700,"pd2":27619,"po2":27629,"qo2":43895,"zo2":1,"zd3":1,"qd3":905,"pd3":27601,"po3":27630,"qo3":147456,"zo3":3,"zd4":3,"qd4":8490,"pd4":27600,"po4":27635,"qo4":10000,"zo4":1,"zd5":2,"qd5":6781,"pd5":27598,"po5":27650,"qo5":200000,"zo5":2}


symbol: گوهر
updated_at: 2025-07-22 18:00:34
usd_iran: 88020
gold_ounce: 3420
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":315004,"tmax":385004,"pmin":353263,"pmax":358800,"py":350004,"pf":358800,"pl":355204,"plc":5200,"plp":1.49,"pc":355360,"pcc":5356,"pcp":1.53,"tno":1400,"tvol":896028,"tval":318412518837,"Buy_CountI":546,"Buy_CountN":3,"Sell_CountI":444,"Sell_CountN":4,"Buy_I_Volume":888352,"Buy_N_Volume":6419,"Sell_I_Volume":879780,"Sell_N_Volume":14991,"zd1":5,"qd1":318,"pd1":355203,"po1":355204,"qo1":4693,"zo1":1,"zd2":1,"qd2":200,"pd2":355202,"po2":355258,"qo2":80,"zo2":1,"zd3":2,"qd3":25,"pd3":355200,"po3":355267,"qo3":200,"zo3":2,"zd4":4,"qd4":954,"pd4":355113,"po4":355343,"qo4":118,"zo4":1,"zd5":5,"qd5":404,"pd5":355100,"po5":355344,"qo5":1056,"zo5":1}


symbol: تابش
updated_at: 2025-07-22 18:00:34
usd_iran: 88020
gold_ounce: 3420
data:
{"time":"17:56:09","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26488,"tmax":32374,"pmin":29666,"pmax":29991,"py":29431,"pf":29666,"pl":29916,"plc":485,"plp":1.65,"pc":29823,"pcc":392,"pcp":1.33,"tno":1042,"tvol":9110772,"tval":271707038301,"Buy_CountI":212,"Buy_CountN":7,"Sell_CountI":264,"Sell_CountN":6,"Buy_I_Volume":2815155,"Buy_N_Volume":6295617,"Sell_I_Volume":5947870,"Sell_N_Volume":3162902,"zd1":1,"qd1":22830,"pd1":29859,"po1":29917,"qo1":550,"zo1":1,"zd2":1,"qd2":100,"pd2":29858,"po2":29918,"qo2":17049,"zo2":4,"zd3":2,"qd3":5100,"pd3":29855,"po3":29919,"qo3":45000,"zo3":1,"zd4":1,"qd4":2000,"pd4":29850,"po4":29920,"qo4":48000,"zo4":1,"zd5":1,"qd5":15025,"pd5":29837,"po5":29924,"qo5":46604,"zo5":6}


symbol: تابش
updated_at: 2025-07-23 12:00:08
usd_iran: 88300
gold_ounce: 3424
data:
{"time":"06:10:36","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26841,"tmax":32805,"pmin":0,"pmax":0,"py":29823,"pf":0,"pl":29916,"plc":0,"plp":0,"pc":29823,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":101000,"pd1":30030,"po1":30030,"qo1":40494,"zo1":6,"zd2":1,"qd2":1000,"pd2":30020,"po2":30220,"qo2":500,"zo2":1,"zd3":1,"qd3":17605,"pd3":29968,"po3":30250,"qo3":1000,"zo3":1,"zd4":1,"qd4":10000,"pd4":29967,"po4":30270,"qo4":1010,"zo4":1,"zd5":1,"qd5":1000,"pd5":29951,"po5":30300,"qo5":1500,"zo5":2}


symbol: گوهر
updated_at: 2025-07-23 12:00:08
usd_iran: 88300
gold_ounce: 3424
data:
{"time":"06:10:36","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":319824,"tmax":390896,"pmin":0,"pmax":0,"py":355360,"pf":0,"pl":355204,"plc":0,"plp":0,"pc":355360,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":2300,"pd1":358000,"po1":358000,"qo1":1659,"zo1":10,"zd2":1,"qd2":6905,"pd2":356222,"po2":359000,"qo2":270,"zo2":2,"zd3":1,"qd3":1634,"pd3":356150,"po3":359481,"qo3":1000,"zo3":1,"zd4":1,"qd4":700,"pd4":356050,"po4":359499,"qo4":389,"zo4":2,"zd5":1,"qd5":5000,"pd5":356002,"po5":359500,"qo5":2917,"zo5":2}


symbol: کهربا
updated_at: 2025-07-23 12:00:08
usd_iran: 88300
gold_ounce: 3424
data:
{"time":"06:10:36","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63953,"tmax":78163,"pmin":0,"pmax":0,"py":71058,"pf":0,"pl":71037,"plc":0,"plp":0,"pc":71058,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":86,"qd1":371338,"pd1":71500,"po1":71500,"qo1":465028,"zo1":30,"zd2":3,"qd2":4731,"pd2":71400,"po2":71550,"qo2":249950,"zo2":7,"zd3":3,"qd3":4023,"pd3":71300,"po3":71590,"qo3":66358,"zo3":4,"zd4":1,"qd4":3000,"pd4":71219,"po4":71599,"qo4":2100,"zo4":2,"zd5":5,"qd5":68152,"pd5":71200,"po5":71600,"qo5":103744,"zo5":8}


symbol: مثقال
updated_at: 2025-07-23 12:00:09
usd_iran: 88300
gold_ounce: 3424
data:
{"time":"06:10:36","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53892,"tmax":65868,"pmin":0,"pmax":0,"py":59880,"pf":0,"pl":59795,"plc":0,"plp":0,"pc":59880,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":75,"qd1":484672,"pd1":60301,"po1":60301,"qo1":522666,"zo1":41,"zd2":1,"qd2":8116,"pd2":60300,"po2":60350,"qo2":10090,"zo2":2,"zd3":3,"qd3":4014,"pd3":60201,"po3":60380,"qo3":90,"zo3":1,"zd4":5,"qd4":126700,"pd4":60200,"po4":60390,"qo4":3777,"zo4":6,"zd5":4,"qd5":28453,"pd5":60100,"po5":60399,"qo5":277,"zo5":2}


symbol: عیار
updated_at: 2025-07-23 12:00:09
usd_iran: 88300
gold_ounce: 3424
data:
{"time":"06:10:36","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183318,"tmax":224054,"pmin":0,"pmax":0,"py":203686,"pf":0,"pl":203854,"plc":0,"plp":0,"pc":203686,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":385,"qd1":1557732,"pd1":205000,"po1":205000,"qo1":2528783,"zo1":191,"zd2":2,"qd2":55000,"pd2":204900,"po2":205001,"qo2":30944,"zo2":4,"zd3":1,"qd3":500,"pd3":204800,"po3":205003,"qo3":15200,"zo3":1,"zd4":1,"qd4":975,"pd4":204704,"po4":205004,"qo4":98514,"zo4":11,"zd5":1,"qd5":300,"pd5":204666,"po5":205005,"qo5":35,"zo5":1}


symbol: جواهر
updated_at: 2025-07-23 12:00:09
usd_iran: 88300
gold_ounce: 3424
data:
{"time":"06:10:36","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24841,"tmax":30361,"pmin":0,"pmax":0,"py":27601,"pf":0,"pl":27628,"plc":0,"plp":0,"pc":27601,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":17,"qd1":311011,"pd1":27800,"po1":27800,"qo1":355407,"zo1":19,"zd2":1,"qd2":3530,"pd2":27756,"po2":27850,"qo2":100000,"zo2":1,"zd3":2,"qd3":10360,"pd3":27755,"po3":27889,"qo3":2000,"zo3":1,"zd4":20,"qd4":173879,"pd4":27750,"po4":27891,"qo4":30113,"zo4":1,"zd5":1,"qd5":1000,"pd5":27700,"po5":27920,"qo5":113232,"zo5":4}


symbol: طلا
updated_at: 2025-07-23 12:00:09
usd_iran: 88300
gold_ounce: 3424
data:
{"time":"06:10:36","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477280,"tmax":583342,"pmin":0,"pmax":0,"py":530311,"pf":0,"pl":530646,"plc":0,"plp":0,"pc":530311,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":133,"qd1":68765,"pd1":532554,"po1":532554,"qo1":76777,"zo1":10,"zd2":7,"qd2":8683,"pd2":532000,"po2":532689,"qo2":15000,"zo2":3,"zd3":2,"qd3":8177,"pd3":531610,"po3":532800,"qo3":399,"zo3":2,"zd4":2,"qd4":3704,"pd4":531600,"po4":532900,"qo4":13674,"zo4":8,"zd5":5,"qd5":3466,"pd5":531501,"po5":532968,"qo5":1604,"zo5":1}


symbol: گنج
updated_at: 2025-07-23 12:00:09
usd_iran: 88300
gold_ounce: 3424
data:
{"time":"06:10:36","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56871,"tmax":69509,"pmin":0,"pmax":0,"py":63190,"pf":0,"pl":63150,"plc":0,"plp":0,"pc":63190,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":7485,"pd1":63850,"po1":63900,"qo1":242868,"zo1":17,"zd2":1,"qd2":19499,"pd2":63830,"po2":63970,"qo2":12822,"zo2":3,"zd3":1,"qd3":313,"pd3":63810,"po3":63980,"qo3":2899,"zo3":3,"zd4":2,"qd4":4920,"pd4":63800,"po4":63990,"qo4":200,"zo4":1,"zd5":3,"qd5":1673,"pd5":63701,"po5":63999,"qo5":20,"zo5":1}


symbol: عیار
updated_at: 2025-07-23 15:00:14
usd_iran: 88080
gold_ounce: 3421
data:
{"time":"14:59:49","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183318,"tmax":224054,"pmin":203491,"pmax":205498,"py":203686,"pf":205000,"pl":203803,"plc":117,"plp":0.06,"pc":204298,"pcc":612,"pcp":0.3,"tno":26436,"tvol":42116556,"tval":8604332278669,"Buy_CountI":9704,"Buy_CountN":28,"Sell_CountI":4495,"Sell_CountN":13,"Buy_I_Volume":37337066,"Buy_N_Volume":4392640,"Sell_I_Volume":33145270,"Sell_N_Volume":8584436,"zd1":6,"qd1":31298,"pd1":203800,"po1":203801,"qo1":31022,"zo1":1,"zd2":6,"qd2":4057,"pd2":203781,"po2":203803,"qo2":757,"zo2":2,"zd3":1,"qd3":100,"pd3":203777,"po3":203850,"qo3":2372,"zo3":3,"zd4":2,"qd4":15,"pd4":203776,"po4":203900,"qo4":4667,"zo4":1,"zd5":2,"qd5":154,"pd5":203775,"po5":203905,"qo5":75,"zo5":1}


symbol: کهربا
updated_at: 2025-07-23 15:00:14
usd_iran: 88080
gold_ounce: 3421
data:
{"time":"14:59:41","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63953,"tmax":78163,"pmin":70992,"pmax":71500,"py":71058,"pf":71500,"pl":71100,"plc":42,"plp":0.06,"pc":71153,"pcc":95,"pcp":0.13,"tno":6580,"tvol":31688735,"tval":2254753981302,"Buy_CountI":2179,"Buy_CountN":16,"Sell_CountI":867,"Sell_CountN":9,"Buy_I_Volume":21354862,"Buy_N_Volume":9971876,"Sell_I_Volume":22593031,"Sell_N_Volume":8733707,"zd1":1,"qd1":1064,"pd1":71074,"po1":71100,"qo1":3500,"zo1":1,"zd2":1,"qd2":1000,"pd2":71073,"po2":71101,"qo2":30590,"zo2":2,"zd3":4,"qd3":15111,"pd3":71072,"po3":71148,"qo3":100,"zo3":1,"zd4":5,"qd4":14925,"pd4":71071,"po4":71150,"qo4":20000,"zo4":2,"zd5":4,"qd5":10574,"pd5":71070,"po5":71160,"qo5":29,"zo5":1}


symbol: طلا
updated_at: 2025-07-23 15:00:14
usd_iran: 88080
gold_ounce: 3421
data:
{"time":"14:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477280,"tmax":583342,"pmin":529250,"pmax":533992,"py":530311,"pf":532554,"pl":530600,"plc":289,"plp":0.05,"pc":531228,"pcc":917,"pcp":0.17,"tno":6297,"tvol":3991460,"tval":2120376821864,"Buy_CountI":2606,"Buy_CountN":24,"Sell_CountI":1311,"Sell_CountN":12,"Buy_I_Volume":3199645,"Buy_N_Volume":742647,"Sell_I_Volume":3427203,"Sell_N_Volume":515089,"zd1":3,"qd1":1382,"pd1":530503,"po1":530600,"qo1":66220,"zo1":9,"zd2":2,"qd2":96,"pd2":530501,"po2":530997,"qo2":5143,"zo2":5,"zd3":2,"qd3":110,"pd3":530500,"po3":530998,"qo3":200,"zo3":1,"zd4":2,"qd4":200,"pd4":530485,"po4":530999,"qo4":943,"zo4":4,"zd5":2,"qd5":51,"pd5":530484,"po5":531000,"qo5":700,"zo5":2}


symbol: مثقال
updated_at: 2025-07-23 15:00:14
usd_iran: 88080
gold_ounce: 3421
data:
{"time":"14:59:42","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53892,"tmax":65868,"pmin":59801,"pmax":60301,"py":59880,"pf":60301,"pl":59963,"plc":83,"plp":0.14,"pc":60043,"pcc":163,"pcp":0.27,"tno":4913,"tvol":21242528,"tval":1275458033326,"Buy_CountI":1721,"Buy_CountN":19,"Sell_CountI":806,"Sell_CountN":7,"Buy_I_Volume":13729919,"Buy_N_Volume":7266748,"Sell_I_Volume":11358309,"Sell_N_Volume":9638358,"zd1":2,"qd1":131,"pd1":59961,"po1":59963,"qo1":17506,"zo1":2,"zd2":2,"qd2":3084,"pd2":59960,"po2":59977,"qo2":998,"zo2":1,"zd3":1,"qd3":1210,"pd3":59958,"po3":59978,"qo3":5634,"zo3":6,"zd4":1,"qd4":100,"pd4":59955,"po4":59979,"qo4":300,"zo4":1,"zd5":5,"qd5":7476,"pd5":59954,"po5":59980,"qo5":600,"zo5":2}


symbol: گنج
updated_at: 2025-07-23 15:00:14
usd_iran: 88080
gold_ounce: 3421
data:
{"time":"14:59:18","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56871,"tmax":69509,"pmin":63211,"pmax":63900,"py":63190,"pf":63900,"pl":63423,"plc":233,"plp":0.37,"pc":63517,"pcc":327,"pcp":0.52,"tno":3186,"tvol":11124462,"tval":706590019784,"Buy_CountI":1252,"Buy_CountN":9,"Sell_CountI":560,"Sell_CountN":6,"Buy_I_Volume":8579241,"Buy_N_Volume":2493692,"Sell_I_Volume":9173990,"Sell_N_Volume":1898943,"zd1":6,"qd1":7791,"pd1":63423,"po1":63431,"qo1":1400,"zo1":1,"zd2":1,"qd2":4035,"pd2":63422,"po2":63432,"qo2":380,"zo2":2,"zd3":3,"qd3":689,"pd3":63421,"po3":63433,"qo3":5339,"zo3":1,"zd4":3,"qd4":26195,"pd4":63420,"po4":63434,"qo4":94,"zo4":1,"zd5":1,"qd5":300,"pd5":63412,"po5":63435,"qo5":582,"zo5":4}


symbol: جواهر
updated_at: 2025-07-23 15:00:14
usd_iran: 88080
gold_ounce: 3421
data:
{"time":"14:59:36","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24841,"tmax":30361,"pmin":27621,"pmax":27839,"py":27601,"pf":27800,"pl":27660,"plc":59,"plp":0.21,"pc":27739,"pcc":138,"pcp":0.5,"tno":1772,"tvol":14654689,"tval":406509050865,"Buy_CountI":535,"Buy_CountN":7,"Sell_CountI":405,"Sell_CountN":5,"Buy_I_Volume":5609861,"Buy_N_Volume":8899769,"Sell_I_Volume":12116472,"Sell_N_Volume":2393158,"zd1":4,"qd1":11370,"pd1":27660,"po1":27662,"qo1":26300,"zo1":1,"zd2":1,"qd2":50,"pd2":27659,"po2":27699,"qo2":50000,"zo2":1,"zd3":1,"qd3":5000,"pd3":27658,"po3":27700,"qo3":41132,"zo3":2,"zd4":1,"qd4":1000,"pd4":27657,"po4":27726,"qo4":15214,"zo4":2,"zd5":4,"qd5":6500,"pd5":27656,"po5":27727,"qo5":100240,"zo5":3}


symbol: گوهر
updated_at: 2025-07-23 15:00:14
usd_iran: 88080
gold_ounce: 3421
data:
{"time":"14:58:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":319824,"tmax":390896,"pmin":355205,"pmax":359000,"py":355360,"pf":358000,"pl":355671,"plc":311,"plp":0.09,"pc":356616,"pcc":1256,"pcp":0.35,"tno":1012,"tvol":1200727,"tval":428198035370,"Buy_CountI":476,"Buy_CountN":1,"Sell_CountI":292,"Sell_CountN":5,"Buy_I_Volume":496002,"Buy_N_Volume":684549,"Sell_I_Volume":750306,"Sell_N_Volume":430245,"zd1":1,"qd1":6,"pd1":355672,"po1":355700,"qo1":35,"zo1":1,"zd2":1,"qd2":673,"pd2":355671,"po2":355710,"qo2":11011,"zo2":1,"zd3":1,"qd3":15,"pd3":355302,"po3":356000,"qo3":5003,"zo3":2,"zd4":3,"qd4":428,"pd4":355301,"po4":356118,"qo4":1406,"zo4":1,"zd5":1,"qd5":2248,"pd5":355300,"po5":356500,"qo5":75,"zo5":1}


symbol: تابش
updated_at: 2025-07-23 15:00:14
usd_iran: 88080
gold_ounce: 3421
data:
{"time":"14:59:08","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26841,"tmax":32805,"pmin":29859,"pmax":30220,"py":29823,"pf":30030,"pl":29970,"plc":147,"plp":0.49,"pc":30021,"pcc":198,"pcp":0.66,"tno":548,"tvol":3593061,"tval":107868066861,"Buy_CountI":155,"Buy_CountN":8,"Sell_CountI":155,"Sell_CountN":3,"Buy_I_Volume":1854020,"Buy_N_Volume":1679998,"Sell_I_Volume":3504981,"Sell_N_Volume":29037,"zd1":1,"qd1":10000,"pd1":29969,"po1":29970,"qo1":78912,"zo1":3,"zd2":1,"qd2":1708,"pd2":29900,"po2":30054,"qo2":5000,"zo2":1,"zd3":1,"qd3":14300,"pd3":29880,"po3":30055,"qo3":17000,"zo3":1,"zd4":1,"qd4":5000,"pd4":29878,"po4":30059,"qo4":5900,"zo4":1,"zd5":1,"qd5":20000,"pd5":29877,"po5":30061,"qo5":3900,"zo5":1}


symbol: عیار
updated_at: 2025-07-23 18:00:08
usd_iran: 88140
gold_ounce: 3417
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183318,"tmax":224054,"pmin":202527,"pmax":205498,"py":203686,"pf":205000,"pl":202650,"plc":-1036,"plp":-0.51,"pc":203851,"pcc":165,"pcp":0.08,"tno":43366,"tvol":64178732,"tval":13082875973733,"Buy_CountI":14152,"Buy_CountN":35,"Sell_CountI":5682,"Sell_CountN":16,"Buy_I_Volume":58779833,"Buy_N_Volume":4942184,"Sell_I_Volume":41038464,"Sell_N_Volume":22683553,"zd1":1,"qd1":555,"pd1":202650,"po1":202678,"qo1":6868,"zo1":3,"zd2":4,"qd2":2532,"pd2":202615,"po2":202679,"qo2":38428,"zo2":9,"zd3":2,"qd3":550,"pd3":202614,"po3":202680,"qo3":3869,"zo3":2,"zd4":6,"qd4":888,"pd4":202613,"po4":202699,"qo4":2264,"zo4":2,"zd5":2,"qd5":5234,"pd5":202612,"po5":202700,"qo5":34143,"zo5":8}


symbol: طلا
updated_at: 2025-07-23 18:00:08
usd_iran: 88140
gold_ounce: 3417
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477280,"tmax":583342,"pmin":528840,"pmax":533992,"py":530311,"pf":532554,"pl":528846,"plc":-1465,"plp":-0.28,"pc":530889,"pcc":578,"pcp":0.11,"tno":9521,"tvol":5011836,"tval":2660729066866,"Buy_CountI":3657,"Buy_CountN":25,"Sell_CountI":1684,"Sell_CountN":12,"Buy_I_Volume":4223410,"Buy_N_Volume":772462,"Sell_I_Volume":4480783,"Sell_N_Volume":515089,"zd1":1,"qd1":50,"pd1":528852,"po1":528853,"qo1":1089,"zo1":1,"zd2":1,"qd2":89,"pd2":528851,"po2":528858,"qo2":304,"zo2":1,"zd3":2,"qd3":20,"pd3":528847,"po3":528870,"qo3":1909,"zo3":3,"zd4":3,"qd4":256,"pd4":528846,"po4":528880,"qo4":1000,"zo4":1,"zd5":8,"qd5":1944,"pd5":528845,"po5":528900,"qo5":22038,"zo5":2}


symbol: کهربا
updated_at: 2025-07-23 18:00:08
usd_iran: 88140
gold_ounce: 3417
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63953,"tmax":78163,"pmin":70890,"pmax":71500,"py":71058,"pf":71500,"pl":70990,"plc":-68,"plp":-0.1,"pc":71130,"pcc":72,"pcp":0.1,"tno":9432,"tvol":37303600,"tval":2653411154633,"Buy_CountI":3014,"Buy_CountN":18,"Sell_CountI":1114,"Sell_CountN":9,"Buy_I_Volume":26683711,"Buy_N_Volume":10529529,"Sell_I_Volume":26100013,"Sell_N_Volume":11113227,"zd1":4,"qd1":23800,"pd1":70951,"po1":70952,"qo1":6586,"zo1":1,"zd2":12,"qd2":110380,"pd2":70950,"po2":70990,"qo2":22821,"zo2":2,"zd3":2,"qd3":6500,"pd3":70948,"po3":70991,"qo3":3618,"zo3":2,"zd4":19,"qd4":22774,"pd4":70947,"po4":70992,"qo4":14550,"zo4":1,"zd5":2,"qd5":1050,"pd5":70946,"po5":70997,"qo5":3483,"zo5":1}


symbol: مثقال
updated_at: 2025-07-23 18:00:08
usd_iran: 88140
gold_ounce: 3417
data:
{"time":"17:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53892,"tmax":65868,"pmin":59800,"pmax":60301,"py":59880,"pf":60301,"pl":59818,"plc":-62,"plp":-0.1,"pc":60020,"pcc":140,"pcp":0.23,"tno":6510,"tvol":24482408,"tval":1469425332868,"Buy_CountI":2256,"Buy_CountN":19,"Sell_CountI":988,"Sell_CountN":7,"Buy_I_Volume":16960284,"Buy_N_Volume":7486945,"Sell_I_Volume":14596680,"Sell_N_Volume":9850549,"zd1":4,"qd1":654,"pd1":59810,"po1":59819,"qo1":89920,"zo1":3,"zd2":6,"qd2":1879,"pd2":59809,"po2":59820,"qo2":44600,"zo2":5,"zd3":12,"qd3":34788,"pd3":59808,"po3":59824,"qo3":2300,"zo3":2,"zd4":7,"qd4":18452,"pd4":59807,"po4":59825,"qo4":300,"zo4":1,"zd5":5,"qd5":2821,"pd5":59806,"po5":59826,"qo5":2300,"zo5":2}


symbol: گنج
updated_at: 2025-07-23 18:00:08
usd_iran: 88140
gold_ounce: 3417
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56871,"tmax":69509,"pmin":63211,"pmax":63900,"py":63190,"pf":63900,"pl":63259,"plc":69,"plp":0.11,"pc":63485,"pcc":295,"pcp":0.47,"tno":4683,"tvol":14191870,"tval":900972844244,"Buy_CountI":1694,"Buy_CountN":10,"Sell_CountI":801,"Sell_CountN":7,"Buy_I_Volume":11003541,"Buy_N_Volume":2897827,"Sell_I_Volume":11496486,"Sell_N_Volume":2404882,"zd1":1,"qd1":80,"pd1":63259,"po1":63261,"qo1":383,"zo1":1,"zd2":2,"qd2":18508,"pd2":63232,"po2":63300,"qo2":6085,"zo2":5,"zd3":3,"qd3":1300,"pd3":63230,"po3":63320,"qo3":3998,"zo3":1,"zd4":3,"qd4":300,"pd4":63224,"po4":63350,"qo4":774,"zo4":1,"zd5":3,"qd5":14278,"pd5":63223,"po5":63360,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-23 18:00:08
usd_iran: 88140
gold_ounce: 3417
data:
{"time":"17:59:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24841,"tmax":30361,"pmin":27600,"pmax":27839,"py":27601,"pf":27800,"pl":27678,"plc":77,"plp":0.28,"pc":27724,"pcc":123,"pcp":0.45,"tno":2467,"tvol":17932273,"tval":497146230643,"Buy_CountI":778,"Buy_CountN":9,"Sell_CountI":518,"Sell_CountN":5,"Buy_I_Volume":8819360,"Buy_N_Volume":9010023,"Sell_I_Volume":15431258,"Sell_N_Volume":2398125,"zd1":2,"qd1":8788,"pd1":27650,"po1":27677,"qo1":200,"zo1":1,"zd2":2,"qd2":1510,"pd2":27625,"po2":27678,"qo2":6560,"zo2":2,"zd3":2,"qd3":1140,"pd3":27620,"po3":27679,"qo3":1000,"zo3":1,"zd4":3,"qd4":54307,"pd4":27619,"po4":27680,"qo4":5613,"zo4":4,"zd5":3,"qd5":850,"pd5":27618,"po5":27694,"qo5":21000,"zo5":2}


symbol: گوهر
updated_at: 2025-07-23 18:00:09
usd_iran: 88140
gold_ounce: 3417
data:
{"time":"17:59:43","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":319824,"tmax":390896,"pmin":354500,"pmax":359000,"py":355360,"pf":358000,"pl":355100,"plc":-260,"plp":-0.07,"pc":356428,"pcc":1068,"pcp":0.3,"tno":1456,"tvol":1378929,"tval":491489576538,"Buy_CountI":667,"Buy_CountN":5,"Sell_CountI":355,"Sell_CountN":5,"Buy_I_Volume":676062,"Buy_N_Volume":700313,"Sell_I_Volume":941877,"Sell_N_Volume":434498,"zd1":1,"qd1":635,"pd1":355499,"po1":355800,"qo1":657,"zo1":1,"zd2":1,"qd2":15,"pd2":355149,"po2":355820,"qo2":126,"zo2":1,"zd3":1,"qd3":180,"pd3":355109,"po3":355999,"qo3":471,"zo3":3,"zd4":1,"qd4":1393,"pd4":355100,"po4":356000,"qo4":3213,"zo4":6,"zd5":1,"qd5":20,"pd5":355016,"po5":356118,"qo5":1406,"zo5":1}


symbol: تابش
updated_at: 2025-07-23 18:00:09
usd_iran: 88140
gold_ounce: 3417
data:
{"time":"17:58:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26841,"tmax":32805,"pmin":29780,"pmax":30220,"py":29823,"pf":30030,"pl":29869,"plc":46,"plp":0.15,"pc":29992,"pcc":169,"pcp":0.57,"tno":825,"tvol":4439689,"tval":133156555479,"Buy_CountI":220,"Buy_CountN":9,"Sell_CountI":193,"Sell_CountN":3,"Buy_I_Volume":2641011,"Buy_N_Volume":1798678,"Sell_I_Volume":4381067,"Sell_N_Volume":58622,"zd1":3,"qd1":2450,"pd1":29830,"po1":29869,"qo1":52634,"zo1":3,"zd2":3,"qd2":80172,"pd2":29827,"po2":29870,"qo2":23342,"zo2":1,"zd3":1,"qd3":34,"pd3":29824,"po3":29938,"qo3":5000,"zo3":1,"zd4":1,"qd4":1000,"pd4":29814,"po4":29940,"qo4":5873,"zo4":2,"zd5":2,"qd5":9050,"pd5":29813,"po5":29945,"qo5":1360,"zo5":1}


symbol: تابش
updated_at: 2025-07-26 12:00:14
usd_iran: 88500
gold_ounce: 3337
data:
{"time":"06:11:20","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26993,"tmax":32991,"pmin":0,"pmax":0,"py":29992,"pf":0,"pl":29869,"plc":0,"plp":0,"pc":29992,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":99342,"pd1":29990,"po1":29990,"qo1":256437,"zo1":8,"zd2":2,"qd2":5312,"pd2":29420,"po2":30040,"qo2":12000,"zo2":6,"zd3":3,"qd3":5312,"pd3":29350,"po3":30050,"qo3":1100500,"zo3":12,"zd4":2,"qd4":4812,"pd4":29300,"po4":30150,"qo4":100500,"zo4":2,"zd5":2,"qd5":33474,"pd5":29250,"po5":30250,"qo5":5500,"zo5":3}


symbol: گوهر
updated_at: 2025-07-26 12:00:14
usd_iran: 88500
gold_ounce: 3337
data:
{"time":"06:11:20","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320786,"tmax":392070,"pmin":0,"pmax":0,"py":356428,"pf":0,"pl":355499,"plc":0,"plp":0,"pc":356428,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":11,"qd1":326,"pd1":355498,"po1":355498,"qo1":1741,"zo1":7,"zd2":1,"qd2":50,"pd2":355122,"po2":355499,"qo2":1825,"zo2":2,"zd3":1,"qd3":50,"pd3":355100,"po3":355800,"qo3":710,"zo3":1,"zd4":1,"qd4":40,"pd4":355000,"po4":356998,"qo4":51,"zo4":2,"zd5":1,"qd5":19,"pd5":353455,"po5":358899,"qo5":1327,"zo5":2}


symbol: کهربا
updated_at: 2025-07-26 12:00:14
usd_iran: 88500
gold_ounce: 3337
data:
{"time":"06:11:20","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64017,"tmax":78243,"pmin":0,"pmax":0,"py":71130,"pf":0,"pl":70952,"plc":0,"plp":0,"pc":71130,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":38,"qd1":191533,"pd1":71130,"po1":71130,"qo1":192498,"zo1":47,"zd2":2,"qd2":171,"pd2":71120,"po2":71132,"qo2":10071,"zo2":4,"zd3":1,"qd3":84,"pd3":71001,"po3":71150,"qo3":200,"zo3":1,"zd4":13,"qd4":106244,"pd4":71000,"po4":71195,"qo4":34760,"zo4":1,"zd5":4,"qd5":16792,"pd5":70982,"po5":71200,"qo5":23445,"zo5":8}


symbol: مثقال
updated_at: 2025-07-26 12:00:14
usd_iran: 88500
gold_ounce: 3337
data:
{"time":"06:11:20","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54018,"tmax":66020,"pmin":0,"pmax":0,"py":60019,"pf":0,"pl":59819,"plc":0,"plp":0,"pc":60019,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":35,"qd1":22222,"pd1":59819,"po1":59819,"qo1":187092,"zo1":36,"zd2":2,"qd2":600,"pd2":59722,"po2":59900,"qo2":1000,"zo2":1,"zd3":3,"qd3":9209,"pd3":59721,"po3":59990,"qo3":5000,"zo3":1,"zd4":1,"qd4":3331,"pd4":59711,"po4":59991,"qo4":10000,"zo4":1,"zd5":6,"qd5":2054,"pd5":59710,"po5":59992,"qo5":450,"zo5":3}


symbol: عیار
updated_at: 2025-07-26 12:00:14
usd_iran: 88500
gold_ounce: 3337
data:
{"time":"06:11:20","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183463,"tmax":224231,"pmin":0,"pmax":0,"py":203847,"pf":0,"pl":202615,"plc":0,"plp":0,"pc":203847,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":304,"qd1":724505,"pd1":203000,"po1":203000,"qo1":1496079,"zo1":98,"zd2":1,"qd2":9,"pd2":202999,"po2":203014,"qo2":250,"zo2":1,"zd3":2,"qd3":105,"pd3":202900,"po3":203024,"qo3":880,"zo3":1,"zd4":1,"qd4":742,"pd4":202850,"po4":203025,"qo4":100000,"zo4":1,"zd5":4,"qd5":1848,"pd5":202828,"po5":203145,"qo5":38000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-26 12:00:14
usd_iran: 88500
gold_ounce: 3337
data:
{"time":"06:11:20","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24952,"tmax":30496,"pmin":0,"pmax":0,"py":27724,"pf":0,"pl":27650,"plc":0,"plp":0,"pc":27724,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":107600,"pd1":27660,"po1":27660,"qo1":50895,"zo1":12,"zd2":1,"qd2":1412,"pd2":27650,"po2":27700,"qo2":38916,"zo2":2,"zd3":1,"qd3":180,"pd3":27600,"po3":27769,"qo3":500,"zo3":1,"zd4":2,"qd4":2904,"pd4":27598,"po4":27770,"qo4":240000,"zo4":4,"zd5":1,"qd5":1099,"pd5":27550,"po5":27790,"qo5":1000,"zo5":1}


symbol: طلا
updated_at: 2025-07-26 12:00:14
usd_iran: 88500
gold_ounce: 3337
data:
{"time":"06:11:20","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477801,"tmax":583977,"pmin":0,"pmax":0,"py":530889,"pf":0,"pl":528851,"plc":0,"plp":0,"pc":530889,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":118,"qd1":62106,"pd1":527200,"po1":527200,"qo1":35753,"zo1":50,"zd2":3,"qd2":623,"pd2":527100,"po2":527300,"qo2":334,"zo2":1,"zd3":7,"qd3":316,"pd3":527000,"po3":527500,"qo3":310,"zo3":2,"zd4":4,"qd4":190,"pd4":526810,"po4":528000,"qo4":546,"zo4":2,"zd5":3,"qd5":170,"pd5":526800,"po5":528851,"qo5":3617,"zo5":3}


symbol: گنج
updated_at: 2025-07-26 12:00:14
usd_iran: 88500
gold_ounce: 3337
data:
{"time":"06:11:20","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57136,"tmax":69832,"pmin":0,"pmax":0,"py":63484,"pf":0,"pl":63232,"plc":0,"plp":0,"pc":63484,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":19,"qd1":21933,"pd1":63483,"po1":63483,"qo1":56570,"zo1":6,"zd2":2,"qd2":173,"pd2":63245,"po2":63484,"qo2":46996,"zo2":4,"zd3":2,"qd3":61,"pd3":63244,"po3":63500,"qo3":93,"zo3":1,"zd4":2,"qd4":648,"pd4":63243,"po4":63535,"qo4":1428,"zo4":2,"zd5":1,"qd5":65,"pd5":63242,"po5":63700,"qo5":7619,"zo5":4}


symbol: عیار
updated_at: 2025-07-26 15:00:16
usd_iran: 88250
gold_ounce: 3337
data:
{"time":"15:00:02","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183463,"tmax":224231,"pmin":200000,"pmax":202000,"py":203847,"pf":201300,"pl":201158,"plc":-2689,"plp":-1.32,"pc":200861,"pcc":-2986,"pcp":-1.46,"tno":51184,"tvol":48974026,"tval":9836996666456,"Buy_CountI":31621,"Buy_CountN":48,"Sell_CountI":3759,"Sell_CountN":11,"Buy_I_Volume":43814008,"Buy_N_Volume":4838700,"Sell_I_Volume":27544533,"Sell_N_Volume":21108175,"zd1":1,"qd1":14,"pd1":201160,"po1":201168,"qo1":2969,"zo1":1,"zd2":3,"qd2":557,"pd2":201151,"po2":201170,"qo2":15697,"zo2":5,"zd3":9,"qd3":12508,"pd3":201150,"po3":201171,"qo3":8578,"zo3":2,"zd4":1,"qd4":1035,"pd4":201149,"po4":201172,"qo4":100,"zo4":1,"zd5":1,"qd5":493,"pd5":201132,"po5":201178,"qo5":4752,"zo5":1}


symbol: طلا
updated_at: 2025-07-26 15:00:17
usd_iran: 88250
gold_ounce: 3337
data:
{"time":"14:59:36","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477801,"tmax":583977,"pmin":520943,"pmax":526810,"py":530889,"pf":526810,"pl":523056,"plc":-7833,"plp":-1.48,"pc":522752,"pcc":-8137,"pcp":-1.53,"tno":9900,"tvol":5771861,"tval":3017253431880,"Buy_CountI":4139,"Buy_CountN":30,"Sell_CountI":1130,"Sell_CountN":13,"Buy_I_Volume":4220698,"Buy_N_Volume":1432152,"Sell_I_Volume":3880421,"Sell_N_Volume":1772429,"zd1":2,"qd1":1050,"pd1":522100,"po1":523056,"qo1":105264,"zo1":2,"zd2":3,"qd2":590,"pd2":522001,"po2":523230,"qo2":3580,"zo2":2,"zd3":4,"qd3":18618,"pd3":522000,"po3":523280,"qo3":91,"zo3":1,"zd4":21,"qd4":3156,"pd4":521999,"po4":523497,"qo4":10,"zo4":1,"zd5":1,"qd5":20,"pd5":521905,"po5":523500,"qo5":1804,"zo5":6}


symbol: کهربا
updated_at: 2025-07-26 15:00:17
usd_iran: 88250
gold_ounce: 3337
data:
{"time":"14:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64017,"tmax":78243,"pmin":70002,"pmax":70750,"py":71130,"pf":70700,"pl":70301,"plc":-829,"plp":-1.17,"pc":70291,"pcc":-839,"pcp":-1.18,"tno":5572,"tvol":14741330,"tval":1036181855856,"Buy_CountI":2418,"Buy_CountN":20,"Sell_CountI":747,"Sell_CountN":7,"Buy_I_Volume":12592745,"Buy_N_Volume":2058846,"Sell_I_Volume":12074720,"Sell_N_Volume":2576871,"zd1":4,"qd1":19107,"pd1":70300,"po1":70301,"qo1":4276,"zo1":1,"zd2":1,"qd2":116,"pd2":70298,"po2":70317,"qo2":11391,"zo2":1,"zd3":2,"qd3":810,"pd3":70297,"po3":70318,"qo3":53401,"zo3":2,"zd4":2,"qd4":731,"pd4":70296,"po4":70320,"qo4":14149,"zo4":2,"zd5":1,"qd5":1420,"pd5":70291,"po5":70329,"qo5":2591,"zo5":1}


symbol: مثقال
updated_at: 2025-07-26 15:00:17
usd_iran: 88250
gold_ounce: 3337
data:
{"time":"14:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54018,"tmax":66020,"pmin":59247,"pmax":59550,"py":60019,"pf":59397,"pl":59302,"plc":-717,"plp":-1.19,"pc":59414,"pcc":-605,"pcp":-1.01,"tno":4506,"tvol":10603314,"tval":629987162358,"Buy_CountI":1653,"Buy_CountN":12,"Sell_CountI":685,"Sell_CountN":7,"Buy_I_Volume":8364240,"Buy_N_Volume":2106270,"Sell_I_Volume":7973469,"Sell_N_Volume":2497041,"zd1":4,"qd1":2127,"pd1":59290,"po1":59302,"qo1":8316,"zo1":1,"zd2":2,"qd2":1020,"pd2":59289,"po2":59303,"qo2":4444,"zo2":2,"zd3":1,"qd3":100,"pd3":59288,"po3":59328,"qo3":3900,"zo3":1,"zd4":2,"qd4":10419,"pd4":59287,"po4":59329,"qo4":3481,"zo4":1,"zd5":1,"qd5":100,"pd5":59282,"po5":59360,"qo5":20000,"zo5":1}


symbol: گنج
updated_at: 2025-07-26 15:00:17
usd_iran: 88250
gold_ounce: 3337
data:
{"time":"14:59:23","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57136,"tmax":69832,"pmin":62500,"pmax":63111,"py":63484,"pf":63111,"pl":62770,"plc":-714,"plp":-1.12,"pc":62699,"pcc":-785,"pcp":-1.24,"tno":3756,"tvol":9957054,"tval":624299924808,"Buy_CountI":1378,"Buy_CountN":7,"Sell_CountI":470,"Sell_CountN":6,"Buy_I_Volume":6191090,"Buy_N_Volume":564857,"Sell_I_Volume":5758189,"Sell_N_Volume":997758,"zd1":3,"qd1":186,"pd1":62540,"po1":62750,"qo1":50170,"zo1":2,"zd2":3,"qd2":1530,"pd2":62525,"po2":62755,"qo2":30000,"zo2":1,"zd3":3,"qd3":3693,"pd3":62520,"po3":62757,"qo3":1500,"zo3":1,"zd4":7,"qd4":26929,"pd4":62519,"po4":62768,"qo4":12761,"zo4":1,"zd5":2,"qd5":51,"pd5":62513,"po5":62770,"qo5":1280,"zo5":1}


symbol: جواهر
updated_at: 2025-07-26 15:00:17
usd_iran: 88250
gold_ounce: 3337
data:
{"time":"14:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24952,"tmax":30496,"pmin":27200,"pmax":27550,"py":27724,"pf":27550,"pl":27254,"plc":-470,"plp":-1.7,"pc":27311,"pcc":-413,"pcp":-1.49,"tno":2078,"tvol":10640452,"tval":290600834144,"Buy_CountI":783,"Buy_CountN":8,"Sell_CountI":264,"Sell_CountN":5,"Buy_I_Volume":8788769,"Buy_N_Volume":1704366,"Sell_I_Volume":5119418,"Sell_N_Volume":5373717,"zd1":1,"qd1":1183,"pd1":27254,"po1":27262,"qo1":190,"zo1":1,"zd2":6,"qd2":40750,"pd2":27250,"po2":27266,"qo2":10000,"zo2":1,"zd3":2,"qd3":8455,"pd3":27249,"po3":27267,"qo3":33045,"zo3":1,"zd4":2,"qd4":239,"pd4":27245,"po4":27270,"qo4":20000,"zo4":1,"zd5":1,"qd5":215,"pd5":27243,"po5":27271,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-26 15:00:17
usd_iran: 88250
gold_ounce: 3337
data:
{"time":"14:59:53","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320786,"tmax":392070,"pmin":350207,"pmax":355498,"py":356428,"pf":353455,"pl":351013,"plc":-5415,"plp":-1.52,"pc":352473,"pcc":-3955,"pcp":-1.11,"tno":1512,"tvol":2476029,"tval":872734377547,"Buy_CountI":644,"Buy_CountN":10,"Sell_CountI":280,"Sell_CountN":7,"Buy_I_Volume":1279272,"Buy_N_Volume":1175331,"Sell_I_Volume":693132,"Sell_N_Volume":1761471,"zd1":1,"qd1":474,"pd1":351013,"po1":351151,"qo1":6760,"zo1":1,"zd2":2,"qd2":500,"pd2":351011,"po2":351424,"qo2":19576,"zo2":3,"zd3":2,"qd3":944,"pd3":351010,"po3":351429,"qo3":11101,"zo3":2,"zd4":5,"qd4":4107,"pd4":351005,"po4":351430,"qo4":17845,"zo4":2,"zd5":10,"qd5":132,"pd5":351004,"po5":351435,"qo5":13200,"zo5":2}


symbol: تابش
updated_at: 2025-07-26 15:00:17
usd_iran: 88250
gold_ounce: 3337
data:
{"time":"14:58:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26993,"tmax":32991,"pmin":29333,"pmax":29917,"py":29992,"pf":29917,"pl":29475,"plc":-517,"plp":-1.72,"pc":29417,"pcc":-575,"pcp":-1.92,"tno":1500,"tvol":22416038,"tval":659414541820,"Buy_CountI":355,"Buy_CountN":14,"Sell_CountI":123,"Sell_CountN":6,"Buy_I_Volume":6066467,"Buy_N_Volume":16330483,"Sell_I_Volume":3769047,"Sell_N_Volume":18627903,"zd1":2,"qd1":17620,"pd1":29475,"po1":29485,"qo1":6537,"zo1":3,"zd2":4,"qd2":22319,"pd2":29470,"po2":29488,"qo2":30000,"zo2":1,"zd3":1,"qd3":221,"pd3":29457,"po3":29500,"qo3":500,"zo3":1,"zd4":3,"qd4":815,"pd4":29452,"po4":29523,"qo4":57733,"zo4":3,"zd5":3,"qd5":62134,"pd5":29451,"po5":29524,"qo5":333,"zo5":1}


symbol: عیار
updated_at: 2025-07-26 18:00:13
usd_iran: 88140
gold_ounce: 3337
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183463,"tmax":224231,"pmin":200000,"pmax":202000,"py":203847,"pf":201300,"pl":200549,"plc":-3298,"plp":-1.62,"pc":200779,"pcc":-3068,"pcp":-1.51,"tno":65577,"tvol":66017745,"tval":13254967526518,"Buy_CountI":37690,"Buy_CountN":55,"Sell_CountI":4873,"Sell_CountN":15,"Buy_I_Volume":60645931,"Buy_N_Volume":5263732,"Sell_I_Volume":35217571,"Sell_N_Volume":30692092,"zd1":1,"qd1":874,"pd1":200540,"po1":200549,"qo1":1283,"zo1":2,"zd2":3,"qd2":1700,"pd2":200522,"po2":200550,"qo2":1551,"zo2":2,"zd3":12,"qd3":32467,"pd3":200520,"po3":200565,"qo3":1250,"zo3":1,"zd4":14,"qd4":12935,"pd4":200519,"po4":200580,"qo4":160,"zo4":2,"zd5":2,"qd5":15,"pd5":200518,"po5":200587,"qo5":450,"zo5":1}


symbol: طلا
updated_at: 2025-07-26 18:00:13
usd_iran: 88140
gold_ounce: 3337
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477801,"tmax":583977,"pmin":520943,"pmax":526810,"py":530889,"pf":526810,"pl":521000,"plc":-9889,"plp":-1.86,"pc":522473,"pcc":-8416,"pcp":-1.59,"tno":13761,"tvol":7295768,"tval":3811843949890,"Buy_CountI":5485,"Buy_CountN":32,"Sell_CountI":1420,"Sell_CountN":13,"Buy_I_Volume":5633584,"Buy_N_Volume":1586152,"Sell_I_Volume":4948959,"Sell_N_Volume":2270777,"zd1":5,"qd1":4689,"pd1":521000,"po1":521370,"qo1":1000,"zo1":1,"zd2":5,"qd2":602,"pd2":520999,"po2":521690,"qo2":330,"zo2":1,"zd3":1,"qd3":500,"pd3":520998,"po3":521695,"qo3":600,"zo3":2,"zd4":1,"qd4":20,"pd4":520996,"po4":521698,"qo4":100,"zo4":1,"zd5":5,"qd5":129,"pd5":520992,"po5":521699,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-07-26 18:00:13
usd_iran: 88140
gold_ounce: 3337
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54018,"tmax":66020,"pmin":58990,"pmax":59550,"py":60019,"pf":59397,"pl":59080,"plc":-939,"plp":-1.56,"pc":59314,"pcc":-705,"pcp":-1.17,"tno":7924,"tvol":15532820,"tval":921311277252,"Buy_CountI":2433,"Buy_CountN":17,"Sell_CountI":820,"Sell_CountN":7,"Buy_I_Volume":13041563,"Buy_N_Volume":2321063,"Sell_I_Volume":9365444,"Sell_N_Volume":5997182,"zd1":2,"qd1":45696,"pd1":59079,"po1":59080,"qo1":100811,"zo1":3,"zd2":1,"qd2":50000,"pd2":59000,"po2":59099,"qo2":10300,"zo2":2,"zd3":1,"qd3":393,"pd3":58999,"po3":59100,"qo3":10100,"zo3":2,"zd4":6,"qd4":1155,"pd4":58997,"po4":59109,"qo4":33560,"zo4":2,"zd5":1,"qd5":45,"pd5":58991,"po5":59110,"qo5":358,"zo5":1}


symbol: کهربا
updated_at: 2025-07-26 18:00:14
usd_iran: 88140
gold_ounce: 3337
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64017,"tmax":78243,"pmin":70002,"pmax":70750,"py":71130,"pf":70700,"pl":70127,"plc":-1003,"plp":-1.41,"pc":70273,"pcc":-857,"pcp":-1.2,"tno":7586,"tvol":17236110,"tval":1211229925916,"Buy_CountI":3268,"Buy_CountN":21,"Sell_CountI":934,"Sell_CountN":7,"Buy_I_Volume":14965414,"Buy_N_Volume":2242509,"Sell_I_Volume":14581533,"Sell_N_Volume":2626390,"zd1":5,"qd1":3866,"pd1":70112,"po1":70127,"qo1":9584,"zo1":3,"zd2":5,"qd2":2588,"pd2":70111,"po2":70128,"qo2":11445,"zo2":2,"zd3":9,"qd3":52510,"pd3":70110,"po3":70130,"qo3":4750,"zo3":1,"zd4":6,"qd4":7735,"pd4":70109,"po4":70155,"qo4":2100,"zo4":2,"zd5":3,"qd5":13035,"pd5":70108,"po5":70157,"qo5":39476,"zo5":1}


symbol: گنج
updated_at: 2025-07-26 18:00:14
usd_iran: 88140
gold_ounce: 3337
data:
{"time":"17:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57136,"tmax":69832,"pmin":62100,"pmax":63111,"py":63484,"pf":63111,"pl":62269,"plc":-1215,"plp":-1.91,"pc":62569,"pcc":-915,"pcp":-1.44,"tno":6338,"tvol":15273258,"tval":955627384045,"Buy_CountI":2321,"Buy_CountN":11,"Sell_CountI":594,"Sell_CountN":6,"Buy_I_Volume":12480099,"Buy_N_Volume":2599879,"Sell_I_Volume":7311048,"Sell_N_Volume":7768930,"zd1":1,"qd1":10000,"pd1":62149,"po1":62269,"qo1":30488,"zo1":2,"zd2":1,"qd2":500,"pd2":62146,"po2":62270,"qo2":34672,"zo2":8,"zd3":1,"qd3":4022,"pd3":62145,"po3":62300,"qo3":30400,"zo3":4,"zd4":3,"qd4":8082,"pd4":62141,"po4":62356,"qo4":81,"zo4":1,"zd5":1,"qd5":866,"pd5":62138,"po5":62359,"qo5":10000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-26 18:00:14
usd_iran: 88140
gold_ounce: 3337
data:
{"time":"17:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24952,"tmax":30496,"pmin":27167,"pmax":27550,"py":27724,"pf":27550,"pl":27192,"plc":-532,"plp":-1.92,"pc":27281,"pcc":-443,"pcp":-1.6,"tno":3200,"tvol":14580101,"tval":397755423567,"Buy_CountI":1153,"Buy_CountN":8,"Sell_CountI":339,"Sell_CountN":5,"Buy_I_Volume":12638821,"Buy_N_Volume":1870748,"Sell_I_Volume":7392660,"Sell_N_Volume":7116909,"zd1":7,"qd1":16385,"pd1":27192,"po1":27202,"qo1":104907,"zo1":2,"zd2":6,"qd2":6462,"pd2":27191,"po2":27203,"qo2":10977,"zo2":1,"zd3":1,"qd3":10000,"pd3":27190,"po3":27204,"qo3":42264,"zo3":1,"zd4":4,"qd4":3966,"pd4":27180,"po4":27250,"qo4":7348,"zo4":1,"zd5":5,"qd5":9171,"pd5":27179,"po5":27256,"qo5":300,"zo5":1}


symbol: گوهر
updated_at: 2025-07-26 18:00:14
usd_iran: 88140
gold_ounce: 3337
data:
{"time":"17:59:50","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320786,"tmax":392070,"pmin":350207,"pmax":355498,"py":356428,"pf":353455,"pl":350752,"plc":-5676,"plp":-1.59,"pc":352415,"pcc":-4013,"pcp":-1.13,"tno":2102,"tvol":2570124,"tval":905751221272,"Buy_CountI":874,"Buy_CountN":10,"Sell_CountI":335,"Sell_CountN":7,"Buy_I_Volume":1393164,"Buy_N_Volume":1175331,"Sell_I_Volume":780872,"Sell_N_Volume":1787623,"zd1":1,"qd1":40,"pd1":350751,"po1":350752,"qo1":549,"zo1":2,"zd2":2,"qd2":9838,"pd2":350749,"po2":350755,"qo2":21049,"zo2":2,"zd3":3,"qd3":394,"pd3":350748,"po3":350823,"qo3":5367,"zo3":1,"zd4":1,"qd4":3,"pd4":350747,"po4":350824,"qo4":5,"zo4":1,"zd5":2,"qd5":6,"pd5":350728,"po5":350996,"qo5":776,"zo5":1}


symbol: تابش
updated_at: 2025-07-26 18:00:14
usd_iran: 88140
gold_ounce: 3337
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26993,"tmax":32991,"pmin":29333,"pmax":29917,"py":29992,"pf":29917,"pl":29400,"plc":-592,"plp":-1.97,"pc":29418,"pcc":-574,"pcp":-1.91,"tno":1811,"tvol":23550478,"tval":692803537455,"Buy_CountI":428,"Buy_CountN":18,"Sell_CountI":160,"Sell_CountN":8,"Buy_I_Volume":6560366,"Buy_N_Volume":16953374,"Sell_I_Volume":4850199,"Sell_N_Volume":18663541,"zd1":2,"qd1":742,"pd1":29387,"po1":29400,"qo1":544,"zo1":1,"zd2":2,"qd2":380,"pd2":29386,"po2":29401,"qo2":4644,"zo2":1,"zd3":1,"qd3":3399,"pd3":29385,"po3":29421,"qo3":1000,"zo3":1,"zd4":4,"qd4":716,"pd4":29380,"po4":29450,"qo4":1000,"zo4":1,"zd5":3,"qd5":1070,"pd5":29379,"po5":29477,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-07-27 12:00:27
usd_iran: 87830
gold_ounce: 3337
data:
{"time":"12:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180702,"tmax":220856,"pmin":0,"pmax":0,"py":200779,"pf":199500,"pl":199500,"plc":-1279,"plp":-0.64,"pc":199500,"pcc":-1279,"pcp":-0.64,"tno":393,"tvol":856692,"tval":170910054000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":21973,"pd1":199355,"po1":199364,"qo1":4956,"zo1":2,"zd2":1,"qd2":10000,"pd2":199351,"po2":199500,"qo2":97291,"zo2":1,"zd3":18,"qd3":23367,"pd3":199350,"po3":199930,"qo3":74531,"zo3":1,"zd4":1,"qd4":2000,"pd4":199330,"po4":199940,"qo4":7589,"zo4":2,"zd5":1,"qd5":100,"pd5":199313,"po5":199989,"qo5":38992,"zo5":1}


symbol: طلا
updated_at: 2025-07-27 12:00:29
usd_iran: 87830
gold_ounce: 3337
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470226,"tmax":574720,"pmin":0,"pmax":0,"py":522473,"pf":519490,"pl":519490,"plc":-2983,"plp":-0.57,"pc":519490,"pcc":-2983,"pcp":-0.57,"tno":211,"tvol":45015,"tval":23384842350,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":771,"pd1":518800,"po1":519000,"qo1":2339,"zo1":3,"zd2":4,"qd2":1751,"pd2":518500,"po2":519010,"qo2":2823,"zo2":2,"zd3":5,"qd3":194,"pd3":518318,"po3":519050,"qo3":12873,"zo3":1,"zd4":4,"qd4":2399,"pd4":518100,"po4":519417,"qo4":400,"zo4":1,"zd5":1,"qd5":100,"pd5":518050,"po5":519490,"qo5":16359,"zo5":1}


symbol: کهربا
updated_at: 2025-07-27 12:00:29
usd_iran: 87830
gold_ounce: 3337
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63246,"tmax":77300,"pmin":70050,"pmax":70050,"py":70273,"pf":70050,"pl":70050,"plc":-223,"plp":-0.32,"pc":70050,"pcc":-223,"pcp":-0.32,"tno":78,"tvol":150293,"tval":10528024650,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":359,"pd1":69947,"po1":69950,"qo1":8500,"zo1":1,"zd2":3,"qd2":15200,"pd2":69928,"po2":69998,"qo2":89645,"zo2":4,"zd3":2,"qd3":650,"pd3":69901,"po3":70000,"qo3":142709,"zo3":3,"zd4":7,"qd4":3336,"pd4":69900,"po4":70002,"qo4":80696,"zo4":2,"zd5":2,"qd5":15000,"pd5":69888,"po5":70110,"qo5":7997,"zo5":5}


symbol: گنج
updated_at: 2025-07-27 12:00:29
usd_iran: 87830
gold_ounce: 3337
data:
{"time":"12:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56312,"tmax":68824,"pmin":62142,"pmax":62142,"py":62568,"pf":62142,"pl":62142,"plc":-426,"plp":-0.68,"pc":62142,"pcc":-426,"pcp":-0.68,"tno":70,"tvol":305600,"tval":18990595200,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":14,"qd1":27424,"pd1":62000,"po1":62015,"qo1":7309,"zo1":1,"zd2":1,"qd2":170,"pd2":61991,"po2":62050,"qo2":3,"zo2":1,"zd3":1,"qd3":250,"pd3":61958,"po3":62120,"qo3":17487,"zo3":1,"zd4":8,"qd4":12349,"pd4":61900,"po4":62146,"qo4":5000,"zo4":1,"zd5":2,"qd5":261,"pd5":61800,"po5":62200,"qo5":116,"zo5":1}


symbol: گوهر
updated_at: 2025-07-27 12:00:29
usd_iran: 87830
gold_ounce: 3337
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":317174,"tmax":387656,"pmin":0,"pmax":0,"py":352415,"pf":350000,"pl":350000,"plc":-2415,"plp":-0.69,"pc":350000,"pcc":-2415,"pcp":-0.69,"tno":18,"tvol":6066,"tval":2123100000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20,"pd1":349868,"po1":350000,"qo1":3964,"zo1":2,"zd2":1,"qd2":2000,"pd2":349132,"po2":351000,"qo2":700,"zo2":1,"zd3":2,"qd3":55,"pd3":349130,"po3":351500,"qo3":100,"zo3":1,"zd4":2,"qd4":6249,"pd4":347230,"po4":351700,"qo4":10,"zo4":1,"zd5":2,"qd5":20030,"pd5":347000,"po5":352000,"qo5":1470,"zo5":4}


symbol: جواهر
updated_at: 2025-07-27 12:00:29
usd_iran: 87830
gold_ounce: 3337
data:
{"time":"12:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24553,"tmax":30009,"pmin":0,"pmax":0,"py":27281,"pf":27281,"pl":27281,"plc":0,"plp":0,"pc":27281,"pcc":0,"pcp":0,"tno":15,"tvol":75005,"tval":2046211405,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":9363,"pd1":27151,"po1":27200,"qo1":917,"zo1":1,"zd2":4,"qd2":17926,"pd2":27150,"po2":27280,"qo2":3600,"zo2":1,"zd3":2,"qd3":1041,"pd3":27111,"po3":27281,"qo3":36457,"zo3":1,"zd4":3,"qd4":17089,"pd4":27100,"po4":27300,"qo4":15693,"zo4":1,"zd5":1,"qd5":1000,"pd5":27051,"po5":27400,"qo5":4000,"zo5":1}


symbol: تابش
updated_at: 2025-07-27 12:00:30
usd_iran: 87830
gold_ounce: 3337
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26477,"tmax":32359,"pmin":0,"pmax":0,"py":29418,"pf":29390,"pl":29390,"plc":-28,"plp":-0.1,"pc":29390,"pcc":-28,"pcp":-0.1,"tno":2,"tvol":499,"tval":14665610,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":3792,"pd1":29120,"po1":29330,"qo1":15396,"zo1":1,"zd2":1,"qd2":30000,"pd2":29117,"po2":29390,"qo2":22674,"zo2":1,"zd3":1,"qd3":3374,"pd3":29110,"po3":29399,"qo3":52000,"zo3":2,"zd4":1,"qd4":400,"pd4":29100,"po4":29400,"qo4":383341,"zo4":5,"zd5":1,"qd5":2000,"pd5":29099,"po5":29429,"qo5":48661,"zo5":1}


symbol: مثقال
updated_at: 2025-07-27 12:00:30
usd_iran: 87830
gold_ounce: 3337
data:
{"time":"06:10:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53383,"tmax":65245,"pmin":0,"pmax":0,"py":59314,"pf":0,"pl":59080,"plc":0,"plp":0,"pc":59314,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":18320,"pd1":58888,"po1":58900,"qo1":46624,"zo1":1,"zd2":3,"qd2":190,"pd2":58875,"po2":58910,"qo2":100000,"zo2":1,"zd3":1,"qd3":200,"pd3":58865,"po3":58921,"qo3":36867,"zo3":1,"zd4":3,"qd4":180,"pd4":58856,"po4":58927,"qo4":200,"zo4":1,"zd5":2,"qd5":118,"pd5":58850,"po5":58950,"qo5":50000,"zo5":1}


symbol: عیار
updated_at: 2025-07-27 15:00:07
usd_iran: 87780
gold_ounce: 3337
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180702,"tmax":220856,"pmin":199039,"pmax":200768,"py":200779,"pf":199500,"pl":200351,"plc":-428,"plp":-0.21,"pc":200012,"pcc":-767,"pcp":-0.38,"tno":27916,"tvol":44517128,"tval":8903964015624,"Buy_CountI":11987,"Buy_CountN":44,"Sell_CountI":2966,"Sell_CountN":13,"Buy_I_Volume":36531080,"Buy_N_Volume":6529486,"Sell_I_Volume":18930643,"Sell_N_Volume":24129923,"zd1":11,"qd1":10198,"pd1":200350,"po1":200351,"qo1":23093,"zo1":2,"zd2":1,"qd2":1000,"pd2":200341,"po2":200400,"qo2":2841,"zo2":3,"zd3":5,"qd3":12601,"pd3":200340,"po3":200443,"qo3":500,"zo3":1,"zd4":1,"qd4":364,"pd4":200300,"po4":200444,"qo4":4425,"zo4":3,"zd5":3,"qd5":495,"pd5":200121,"po5":200481,"qo5":14515,"zo5":4}


symbol: طلا
updated_at: 2025-07-27 15:00:08
usd_iran: 87780
gold_ounce: 3337
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470226,"tmax":574720,"pmin":518501,"pmax":521296,"py":522473,"pf":519490,"pl":520041,"plc":-2432,"plp":-0.47,"pc":519787,"pcc":-2686,"pcp":-0.51,"tno":7617,"tvol":4694471,"tval":2440126328856,"Buy_CountI":3445,"Buy_CountN":20,"Sell_CountI":913,"Sell_CountN":8,"Buy_I_Volume":3956595,"Buy_N_Volume":713647,"Sell_I_Volume":2500253,"Sell_N_Volume":2169989,"zd1":2,"qd1":350,"pd1":520001,"po1":520041,"qo1":5258,"zo1":1,"zd2":5,"qd2":272,"pd2":520000,"po2":520555,"qo2":10,"zo2":1,"zd3":1,"qd3":98,"pd3":519999,"po3":520888,"qo3":510,"zo3":2,"zd4":1,"qd4":110,"pd4":519907,"po4":520895,"qo4":60,"zo4":2,"zd5":2,"qd5":122,"pd5":519906,"po5":520898,"qo5":50,"zo5":2}


symbol: گنج
updated_at: 2025-07-27 15:00:08
usd_iran: 87780
gold_ounce: 3337
data:
{"time":"14:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56312,"tmax":68824,"pmin":61799,"pmax":62442,"py":62568,"pf":62142,"pl":61911,"plc":-657,"plp":-1.05,"pc":62016,"pcc":-552,"pcp":-0.88,"tno":5450,"tvol":16794945,"tval":1041562265953,"Buy_CountI":2258,"Buy_CountN":10,"Sell_CountI":327,"Sell_CountN":7,"Buy_I_Volume":15035264,"Buy_N_Volume":1586799,"Sell_I_Volume":4225916,"Sell_N_Volume":12396147,"zd1":2,"qd1":745,"pd1":61911,"po1":62094,"qo1":3500,"zo1":1,"zd2":1,"qd2":16139,"pd2":61910,"po2":62095,"qo2":85,"zo2":1,"zd3":1,"qd3":50000,"pd3":61886,"po3":62096,"qo3":15000,"zo3":2,"zd4":4,"qd4":1140,"pd4":61885,"po4":62100,"qo4":24040,"zo4":2,"zd5":3,"qd5":2100,"pd5":61884,"po5":62135,"qo5":806,"zo5":1}


symbol: کهربا
updated_at: 2025-07-27 15:00:08
usd_iran: 87780
gold_ounce: 3337
data:
{"time":"14:59:44","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63246,"tmax":77300,"pmin":69700,"pmax":70110,"py":70273,"pf":70050,"pl":70074,"plc":-199,"plp":-0.28,"pc":69983,"pcc":-290,"pcp":-0.41,"tno":5413,"tvol":16820789,"tval":1177166084122,"Buy_CountI":2279,"Buy_CountN":12,"Sell_CountI":556,"Sell_CountN":9,"Buy_I_Volume":14302204,"Buy_N_Volume":2376948,"Sell_I_Volume":7788120,"Sell_N_Volume":8891032,"zd1":5,"qd1":40804,"pd1":70000,"po1":70006,"qo1":653,"zo1":1,"zd2":2,"qd2":998,"pd2":69999,"po2":70074,"qo2":11454,"zo2":3,"zd3":9,"qd3":23442,"pd3":69998,"po3":70076,"qo3":5000,"zo3":1,"zd4":5,"qd4":15230,"pd4":69997,"po4":70078,"qo4":7437,"zo4":3,"zd5":7,"qd5":2055,"pd5":69996,"po5":70079,"qo5":19085,"zo5":3}


symbol: مثقال
updated_at: 2025-07-27 15:00:08
usd_iran: 87780
gold_ounce: 3337
data:
{"time":"14:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53383,"tmax":65245,"pmin":58710,"pmax":59080,"py":59314,"pf":58999,"pl":58885,"plc":-429,"plp":-0.72,"pc":58872,"pcc":-442,"pcp":-0.75,"tno":4934,"tvol":17524312,"tval":1031694687777,"Buy_CountI":1851,"Buy_CountN":10,"Sell_CountI":417,"Sell_CountN":8,"Buy_I_Volume":13605367,"Buy_N_Volume":3377532,"Sell_I_Volume":5080277,"Sell_N_Volume":11902622,"zd1":1,"qd1":52,"pd1":58869,"po1":58884,"qo1":1500,"zo1":1,"zd2":2,"qd2":14889,"pd2":58868,"po2":58885,"qo2":11314,"zo2":3,"zd3":1,"qd3":7624,"pd3":58800,"po3":58888,"qo3":6200,"zo3":3,"zd4":1,"qd4":18,"pd4":58772,"po4":58890,"qo4":20,"zo4":1,"zd5":4,"qd5":15530,"pd5":58771,"po5":58900,"qo5":323,"zo5":2}


symbol: جواهر
updated_at: 2025-07-27 15:00:08
usd_iran: 87780
gold_ounce: 3337
data:
{"time":"14:59:41","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24553,"tmax":30009,"pmin":26969,"pmax":27281,"py":27281,"pf":27281,"pl":27054,"plc":-227,"plp":-0.83,"pc":27066,"pcc":-215,"pcp":-0.79,"tno":1989,"tvol":15161418,"tval":410358851238,"Buy_CountI":758,"Buy_CountN":8,"Sell_CountI":201,"Sell_CountN":5,"Buy_I_Volume":10269861,"Buy_N_Volume":4864435,"Sell_I_Volume":4112206,"Sell_N_Volume":11022090,"zd1":5,"qd1":10400,"pd1":27045,"po1":27054,"qo1":885,"zo1":1,"zd2":1,"qd2":10000,"pd2":27040,"po2":27068,"qo2":1150,"zo2":1,"zd3":2,"qd3":11000,"pd3":27039,"po3":27080,"qo3":30300,"zo3":2,"zd4":6,"qd4":30396,"pd4":27038,"po4":27089,"qo4":108964,"zo4":2,"zd5":3,"qd5":1758,"pd5":27037,"po5":27091,"qo5":1155,"zo5":1}


symbol: گوهر
updated_at: 2025-07-27 15:00:08
usd_iran: 87780
gold_ounce: 3337
data:
{"time":"14:59:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":317174,"tmax":387656,"pmin":347233,"pmax":352000,"py":352415,"pf":350000,"pl":348405,"plc":-4010,"plp":-1.14,"pc":348718,"pcc":-3697,"pcp":-1.05,"tno":1642,"tvol":984675,"tval":343373833462,"Buy_CountI":742,"Buy_CountN":5,"Sell_CountI":204,"Sell_CountN":8,"Buy_I_Volume":905537,"Buy_N_Volume":71565,"Sell_I_Volume":252959,"Sell_N_Volume":724143,"zd1":1,"qd1":130,"pd1":348405,"po1":348446,"qo1":1101,"zo1":1,"zd2":1,"qd2":401,"pd2":348404,"po2":348447,"qo2":2684,"zo2":1,"zd3":5,"qd3":2795,"pd3":348403,"po3":348831,"qo3":30,"zo3":1,"zd4":2,"qd4":69,"pd4":348402,"po4":348832,"qo4":13079,"zo4":2,"zd5":3,"qd5":339,"pd5":348401,"po5":348849,"qo5":10000,"zo5":1}


symbol: تابش
updated_at: 2025-07-27 15:00:08
usd_iran: 87780
gold_ounce: 3337
data:
{"time":"14:58:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26477,"tmax":32359,"pmin":29066,"pmax":29429,"py":29418,"pf":29390,"pl":29155,"plc":-263,"plp":-0.89,"pc":29208,"pcc":-210,"pcp":-0.71,"tno":708,"tvol":7944301,"tval":232037995733,"Buy_CountI":233,"Buy_CountN":9,"Sell_CountI":102,"Sell_CountN":7,"Buy_I_Volume":4437704,"Buy_N_Volume":3484541,"Sell_I_Volume":1864378,"Sell_N_Volume":6057867,"zd1":1,"qd1":1429,"pd1":29154,"po1":29240,"qo1":345,"zo1":1,"zd2":1,"qd2":1713,"pd2":29153,"po2":29243,"qo2":2000,"zo2":1,"zd3":3,"qd3":546,"pd3":29151,"po3":29248,"qo3":5262,"zo3":1,"zd4":2,"qd4":523,"pd4":29150,"po4":29249,"qo4":5000,"zo4":1,"zd5":3,"qd5":3621,"pd5":29145,"po5":29250,"qo5":50500,"zo5":2}


symbol: عیار
updated_at: 2025-07-27 18:00:19
usd_iran: 87860
gold_ounce: 3337
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180702,"tmax":220856,"pmin":199039,"pmax":201000,"py":200779,"pf":199500,"pl":200739,"plc":-40,"plp":-0.02,"pc":200153,"pcc":-626,"pcp":-0.31,"tno":36425,"tvol":56147747,"tval":11238118024220,"Buy_CountI":14952,"Buy_CountN":50,"Sell_CountI":3975,"Sell_CountN":14,"Buy_I_Volume":48291555,"Buy_N_Volume":6784117,"Sell_I_Volume":24356718,"Sell_N_Volume":30718954,"zd1":2,"qd1":1005,"pd1":200732,"po1":200735,"qo1":18,"zo1":1,"zd2":10,"qd2":55109,"pd2":200731,"po2":200749,"qo2":2380,"zo2":1,"zd3":17,"qd3":57325,"pd3":200730,"po3":200750,"qo3":3163,"zo3":5,"zd4":14,"qd4":50273,"pd4":200729,"po4":200790,"qo4":25,"zo4":1,"zd5":1,"qd5":50,"pd5":200725,"po5":200798,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-07-27 18:00:19
usd_iran: 87860
gold_ounce: 3337
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470226,"tmax":574720,"pmin":518501,"pmax":521296,"py":522473,"pf":519490,"pl":520800,"plc":-1673,"plp":-0.32,"pc":519902,"pcc":-2571,"pcp":-0.49,"tno":10514,"tvol":6750438,"tval":3509567588557,"Buy_CountI":4576,"Buy_CountN":27,"Sell_CountI":1149,"Sell_CountN":9,"Buy_I_Volume":5760726,"Buy_N_Volume":928175,"Sell_I_Volume":3884273,"Sell_N_Volume":2804628,"zd1":6,"qd1":2870,"pd1":520000,"po1":520985,"qo1":3698,"zo1":1,"zd2":2,"qd2":1341,"pd2":519999,"po2":520986,"qo2":1301,"zo2":2,"zd3":1,"qd3":1000,"pd3":519810,"po3":520988,"qo3":3614,"zo3":3,"zd4":7,"qd4":564,"pd4":519800,"po4":520989,"qo4":500,"zo4":1,"zd5":1,"qd5":10,"pd5":519700,"po5":520997,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-27 18:00:19
usd_iran: 87860
gold_ounce: 3337
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63246,"tmax":77300,"pmin":69700,"pmax":70130,"py":70273,"pf":70050,"pl":70035,"plc":-238,"plp":-0.34,"pc":69995,"pcc":-278,"pcp":-0.4,"tno":7923,"tvol":21815441,"tval":1526965436743,"Buy_CountI":3188,"Buy_CountN":15,"Sell_CountI":718,"Sell_CountN":9,"Buy_I_Volume":18911217,"Buy_N_Volume":2404809,"Sell_I_Volume":9729169,"Sell_N_Volume":11586857,"zd1":1,"qd1":13718,"pd1":70036,"po1":70038,"qo1":1470,"zo1":3,"zd2":4,"qd2":58867,"pd2":70035,"po2":70039,"qo2":45353,"zo2":1,"zd3":2,"qd3":2041,"pd3":70034,"po3":70040,"qo3":31044,"zo3":2,"zd4":4,"qd4":5045,"pd4":70030,"po4":70050,"qo4":3500,"zo4":1,"zd5":2,"qd5":10285,"pd5":70029,"po5":70082,"qo5":40805,"zo5":2}


symbol: مثقال
updated_at: 2025-07-27 18:00:19
usd_iran: 87860
gold_ounce: 3337
data:
{"time":"17:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53383,"tmax":65245,"pmin":58700,"pmax":59080,"py":59314,"pf":58999,"pl":58700,"plc":-614,"plp":-1.04,"pc":58858,"pcc":-456,"pcp":-0.77,"tno":7879,"tvol":26061056,"tval":1533903211703,"Buy_CountI":2571,"Buy_CountN":12,"Sell_CountI":535,"Sell_CountN":8,"Buy_I_Volume":19465240,"Buy_N_Volume":3913471,"Sell_I_Volume":6076089,"Sell_N_Volume":17302622,"zd1":13,"qd1":64216,"pd1":58700,"po1":58845,"qo1":89164,"zo1":2,"zd2":11,"qd2":20636,"pd2":58699,"po2":58847,"qo2":168,"zo2":1,"zd3":4,"qd3":11108,"pd3":58697,"po3":58848,"qo3":120000,"zo3":2,"zd4":1,"qd4":100,"pd4":58696,"po4":58849,"qo4":20000,"zo4":1,"zd5":8,"qd5":15074,"pd5":58695,"po5":58850,"qo5":30000,"zo5":1}


symbol: گنج
updated_at: 2025-07-27 18:00:19
usd_iran: 87860
gold_ounce: 3337
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56312,"tmax":68824,"pmin":61799,"pmax":62442,"py":62568,"pf":62142,"pl":62198,"plc":-370,"plp":-0.59,"pc":62022,"pcc":-546,"pcp":-0.87,"tno":7753,"tvol":23309441,"tval":1445707866600,"Buy_CountI":3002,"Buy_CountN":12,"Sell_CountI":452,"Sell_CountN":7,"Buy_I_Volume":20926054,"Buy_N_Volume":1842425,"Sell_I_Volume":6205648,"Sell_N_Volume":16562831,"zd1":1,"qd1":47231,"pd1":62001,"po1":62198,"qo1":1102,"zo1":1,"zd2":29,"qd2":81208,"pd2":62000,"po2":62200,"qo2":18283,"zo2":5,"zd3":1,"qd3":17,"pd3":61999,"po3":62217,"qo3":15,"zo3":1,"zd4":3,"qd4":2081,"pd4":61997,"po4":62218,"qo4":1289,"zo4":1,"zd5":1,"qd5":18,"pd5":61996,"po5":62240,"qo5":69028,"zo5":2}


symbol: جواهر
updated_at: 2025-07-27 18:00:19
usd_iran: 87860
gold_ounce: 3337
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24553,"tmax":30009,"pmin":26900,"pmax":27281,"py":27281,"pf":27281,"pl":26988,"plc":-293,"plp":-1.07,"pc":27038,"pcc":-243,"pcp":-0.89,"tno":4623,"tvol":27880880,"tval":753830364067,"Buy_CountI":1375,"Buy_CountN":14,"Sell_CountI":275,"Sell_CountN":5,"Buy_I_Volume":21949731,"Buy_N_Volume":5129103,"Sell_I_Volume":5459508,"Sell_N_Volume":21619326,"zd1":2,"qd1":5100,"pd1":26969,"po1":26970,"qo1":2403,"zo1":1,"zd2":1,"qd2":80354,"pd2":26966,"po2":26988,"qo2":66875,"zo2":4,"zd3":2,"qd3":88,"pd3":26962,"po3":26994,"qo3":11298,"zo3":1,"zd4":2,"qd4":17611,"pd4":26961,"po4":26999,"qo4":10000,"zo4":1,"zd5":1,"qd5":156,"pd5":26960,"po5":27020,"qo5":35499,"zo5":2}


symbol: گوهر
updated_at: 2025-07-27 18:00:19
usd_iran: 87860
gold_ounce: 3337
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":317174,"tmax":387656,"pmin":347233,"pmax":352000,"py":352415,"pf":350000,"pl":348300,"plc":-4115,"plp":-1.17,"pc":348415,"pcc":-4000,"pcp":-1.14,"tno":2627,"tvol":1576265,"tval":549195143800,"Buy_CountI":1150,"Buy_CountN":6,"Sell_CountI":253,"Sell_CountN":8,"Buy_I_Volume":1369645,"Buy_N_Volume":109447,"Sell_I_Volume":659964,"Sell_N_Volume":819128,"zd1":3,"qd1":45,"pd1":347501,"po1":348300,"qo1":5312,"zo1":2,"zd2":1,"qd2":4185,"pd2":347321,"po2":348500,"qo2":17,"zo2":1,"zd3":1,"qd3":259,"pd3":347320,"po3":348827,"qo3":100,"zo3":1,"zd4":1,"qd4":9,"pd4":347312,"po4":348829,"qo4":5100,"zo4":2,"zd5":2,"qd5":1100,"pd5":347301,"po5":348849,"qo5":392,"zo5":1}


symbol: تابش
updated_at: 2025-07-27 18:00:19
usd_iran: 87860
gold_ounce: 3337
data:
{"time":"17:59:36","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26477,"tmax":32359,"pmin":29066,"pmax":29429,"py":29418,"pf":29390,"pl":29181,"plc":-237,"plp":-0.81,"pc":29208,"pcc":-210,"pcp":-0.71,"tno":942,"tvol":8656750,"tval":252845980863,"Buy_CountI":305,"Buy_CountN":9,"Sell_CountI":125,"Sell_CountN":7,"Buy_I_Volume":5140998,"Buy_N_Volume":3508798,"Sell_I_Volume":2159629,"Sell_N_Volume":6490167,"zd1":1,"qd1":35,"pd1":29172,"po1":29180,"qo1":140,"zo1":1,"zd2":2,"qd2":1700,"pd2":29171,"po2":29181,"qo2":136,"zo2":1,"zd3":2,"qd3":2200,"pd3":29170,"po3":29185,"qo3":100000,"zo3":1,"zd4":4,"qd4":3500,"pd4":29162,"po4":29295,"qo4":1100000,"zo4":11,"zd5":1,"qd5":500,"pd5":29161,"po5":29310,"qo5":28509,"zo5":1}


symbol: عیار
updated_at: 2025-07-28 04:17:16
usd_iran: 88000
gold_ounce: 3330
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180702,"tmax":220856,"pmin":199039,"pmax":201000,"py":200779,"pf":199500,"pl":200735,"plc":-44,"plp":-0.02,"pc":200153,"pcc":-626,"pcp":-0.31,"tno":36463,"tvol":56161794,"tval":11240937811415,"Buy_CountI":15146,"Buy_CountN":50,"Sell_CountI":4119,"Sell_CountN":14,"Buy_I_Volume":49377579,"Buy_N_Volume":6784215,"Sell_I_Volume":25310446,"Sell_N_Volume":30851348,"zd1":2,"qd1":1005,"pd1":200732,"po1":200735,"qo1":18,"zo1":1,"zd2":10,"qd2":55109,"pd2":200731,"po2":200749,"qo2":2380,"zo2":1,"zd3":17,"qd3":57325,"pd3":200730,"po3":200750,"qo3":3163,"zo3":5,"zd4":14,"qd4":50273,"pd4":200729,"po4":200790,"qo4":25,"zo4":1,"zd5":1,"qd5":50,"pd5":200725,"po5":200798,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-07-28 04:17:16
usd_iran: 88000
gold_ounce: 3330
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470226,"tmax":574720,"pmin":518501,"pmax":521296,"py":522473,"pf":519490,"pl":520985,"plc":-1488,"plp":-0.28,"pc":519907,"pcc":-2566,"pcp":-0.49,"tno":10560,"tvol":6819974,"tval":3545752441731,"Buy_CountI":4648,"Buy_CountN":27,"Sell_CountI":1179,"Sell_CountN":9,"Buy_I_Volume":5891799,"Buy_N_Volume":928175,"Sell_I_Volume":4014963,"Sell_N_Volume":2805011,"zd1":6,"qd1":2870,"pd1":520000,"po1":520985,"qo1":3698,"zo1":1,"zd2":2,"qd2":1341,"pd2":519999,"po2":520986,"qo2":1301,"zo2":2,"zd3":1,"qd3":1000,"pd3":519810,"po3":520988,"qo3":3614,"zo3":3,"zd4":7,"qd4":564,"pd4":519800,"po4":520989,"qo4":500,"zo4":1,"zd5":1,"qd5":10,"pd5":519700,"po5":520997,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-28 04:17:16
usd_iran: 88000
gold_ounce: 3330
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63246,"tmax":77300,"pmin":69700,"pmax":70130,"py":70273,"pf":70050,"pl":70036,"plc":-237,"plp":-0.34,"pc":69995,"pcc":-278,"pcp":-0.4,"tno":7925,"tvol":21816441,"tval":1527035472743,"Buy_CountI":3248,"Buy_CountN":15,"Sell_CountI":746,"Sell_CountN":9,"Buy_I_Volume":19411632,"Buy_N_Volume":2404809,"Sell_I_Volume":10228846,"Sell_N_Volume":11587595,"zd1":1,"qd1":13718,"pd1":70036,"po1":70038,"qo1":1470,"zo1":3,"zd2":4,"qd2":58867,"pd2":70035,"po2":70039,"qo2":45353,"zo2":1,"zd3":2,"qd3":2041,"pd3":70034,"po3":70040,"qo3":31044,"zo3":2,"zd4":4,"qd4":5045,"pd4":70030,"po4":70050,"qo4":3500,"zo4":1,"zd5":2,"qd5":10285,"pd5":70029,"po5":70082,"qo5":40805,"zo5":2}


symbol: گنج
updated_at: 2025-07-28 04:17:16
usd_iran: 88000
gold_ounce: 3330
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56312,"tmax":68824,"pmin":61799,"pmax":62442,"py":62568,"pf":62142,"pl":62001,"plc":-567,"plp":-0.91,"pc":62023,"pcc":-545,"pcp":-0.87,"tno":7887,"tvol":23635873,"tval":1465978344496,"Buy_CountI":3085,"Buy_CountN":12,"Sell_CountI":470,"Sell_CountN":7,"Buy_I_Volume":21793448,"Buy_N_Volume":1842425,"Sell_I_Volume":6759302,"Sell_N_Volume":16876571,"zd1":1,"qd1":47231,"pd1":62001,"po1":62198,"qo1":1102,"zo1":1,"zd2":29,"qd2":81208,"pd2":62000,"po2":62200,"qo2":18283,"zo2":5,"zd3":1,"qd3":17,"pd3":61999,"po3":62217,"qo3":15,"zo3":1,"zd4":3,"qd4":2081,"pd4":61997,"po4":62218,"qo4":1289,"zo4":1,"zd5":1,"qd5":18,"pd5":61996,"po5":62240,"qo5":69028,"zo5":2}


symbol: مثقال
updated_at: 2025-07-28 04:17:16
usd_iran: 88000
gold_ounce: 3330
data:
{"time":"17:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53383,"tmax":65245,"pmin":58700,"pmax":59080,"py":59314,"pf":58999,"pl":58700,"plc":-614,"plp":-1.04,"pc":58858,"pcc":-456,"pcp":-0.77,"tno":7879,"tvol":26061056,"tval":1533903211703,"Buy_CountI":2712,"Buy_CountN":12,"Sell_CountI":550,"Sell_CountN":8,"Buy_I_Volume":22137651,"Buy_N_Volume":3923405,"Sell_I_Volume":6358434,"Sell_N_Volume":19702622,"zd1":13,"qd1":64216,"pd1":58700,"po1":58845,"qo1":89164,"zo1":2,"zd2":11,"qd2":20636,"pd2":58699,"po2":58847,"qo2":168,"zo2":1,"zd3":4,"qd3":11108,"pd3":58697,"po3":58848,"qo3":120000,"zo3":2,"zd4":1,"qd4":100,"pd4":58696,"po4":58849,"qo4":20000,"zo4":1,"zd5":8,"qd5":15074,"pd5":58695,"po5":58850,"qo5":30000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-28 04:17:16
usd_iran: 88000
gold_ounce: 3330
data:
{"time":"18:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24553,"tmax":30009,"pmin":26900,"pmax":27281,"py":27281,"pf":27281,"pl":26970,"plc":-311,"plp":-1.14,"pc":27037,"pcc":-244,"pcp":-0.89,"tno":4633,"tvol":27939941,"tval":755423239487,"Buy_CountI":1417,"Buy_CountN":14,"Sell_CountI":281,"Sell_CountN":5,"Buy_I_Volume":22759068,"Buy_N_Volume":5180873,"Sell_I_Volume":5846263,"Sell_N_Volume":22093678,"zd1":2,"qd1":5100,"pd1":26969,"po1":26970,"qo1":2403,"zo1":1,"zd2":1,"qd2":80354,"pd2":26966,"po2":26988,"qo2":66875,"zo2":4,"zd3":2,"qd3":88,"pd3":26962,"po3":26994,"qo3":11298,"zo3":1,"zd4":2,"qd4":17611,"pd4":26961,"po4":26999,"qo4":10000,"zo4":1,"zd5":1,"qd5":156,"pd5":26960,"po5":27020,"qo5":35499,"zo5":2}


symbol: گوهر
updated_at: 2025-07-28 04:17:16
usd_iran: 88000
gold_ounce: 3330
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":317174,"tmax":387656,"pmin":347233,"pmax":352000,"py":352415,"pf":350000,"pl":348300,"plc":-4115,"plp":-1.17,"pc":348415,"pcc":-4000,"pcp":-1.14,"tno":2627,"tvol":1576265,"tval":549195143800,"Buy_CountI":1173,"Buy_CountN":6,"Sell_CountI":258,"Sell_CountN":8,"Buy_I_Volume":1466818,"Buy_N_Volume":109447,"Sell_I_Volume":757137,"Sell_N_Volume":819128,"zd1":3,"qd1":45,"pd1":347501,"po1":348300,"qo1":5312,"zo1":2,"zd2":1,"qd2":4185,"pd2":347321,"po2":348500,"qo2":17,"zo2":1,"zd3":1,"qd3":259,"pd3":347320,"po3":348827,"qo3":100,"zo3":1,"zd4":1,"qd4":9,"pd4":347312,"po4":348829,"qo4":5100,"zo4":2,"zd5":2,"qd5":1100,"pd5":347301,"po5":348849,"qo5":392,"zo5":1}


symbol: تابش
updated_at: 2025-07-28 04:17:16
usd_iran: 88000
gold_ounce: 3330
data:
{"time":"17:59:36","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26477,"tmax":32359,"pmin":29066,"pmax":29429,"py":29418,"pf":29390,"pl":29181,"plc":-237,"plp":-0.81,"pc":29208,"pcc":-210,"pcp":-0.71,"tno":942,"tvol":8656750,"tval":252845980863,"Buy_CountI":306,"Buy_CountN":9,"Sell_CountI":125,"Sell_CountN":7,"Buy_I_Volume":5147952,"Buy_N_Volume":3508798,"Sell_I_Volume":2166583,"Sell_N_Volume":6490167,"zd1":1,"qd1":35,"pd1":29172,"po1":29180,"qo1":140,"zo1":1,"zd2":2,"qd2":1700,"pd2":29171,"po2":29181,"qo2":136,"zo2":1,"zd3":2,"qd3":2200,"pd3":29170,"po3":29185,"qo3":100000,"zo3":1,"zd4":4,"qd4":3500,"pd4":29162,"po4":29295,"qo4":1100000,"zo4":11,"zd5":1,"qd5":500,"pd5":29161,"po5":29310,"qo5":28509,"zo5":1}


symbol: عیار
updated_at: 2025-07-28 12:00:31
usd_iran: 88855
gold_ounce: 3336
data:
{"time":"12:00:06","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180138,"tmax":220168,"pmin":203000,"pmax":203000,"py":200153,"pf":203000,"pl":202800,"plc":2647,"plp":1.32,"pc":202987,"pcc":2834,"pcp":1.42,"tno":485,"tvol":1426113,"tval":289481986813,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":31119,"pd1":202988,"po1":202998,"qo1":846,"zo1":1,"zd2":5,"qd2":16800,"pd2":202900,"po2":202999,"qo2":112404,"zo2":13,"zd3":1,"qd3":20000,"pd3":202821,"po3":203000,"qo3":697321,"zo3":194,"zd4":1,"qd4":34,"pd4":202820,"po4":203005,"qo4":160,"zo4":2,"zd5":11,"qd5":63262,"pd5":202818,"po5":203080,"qo5":3758,"zo5":1}


symbol: طلا
updated_at: 2025-07-28 12:00:31
usd_iran: 88855
gold_ounce: 3336
data:
{"time":"12:00:07","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467917,"tmax":571897,"pmin":0,"pmax":0,"py":519907,"pf":528000,"pl":528777,"plc":8870,"plp":1.71,"pc":528116,"pcc":8209,"pcp":1.58,"tno":187,"tvol":225100,"tval":118878957939,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":8716,"pd1":528777,"po1":528890,"qo1":159,"zo1":1,"zd2":1,"qd2":5669,"pd2":528700,"po2":529000,"qo2":150,"zo2":2,"zd3":1,"qd3":1000,"pd3":528000,"po3":529900,"qo3":1000,"zo3":1,"zd4":3,"qd4":1017,"pd4":527800,"po4":530000,"qo4":106940,"zo4":25,"zd5":2,"qd5":817,"pd5":527680,"po5":530030,"qo5":2,"zo5":1}


symbol: مثقال
updated_at: 2025-07-28 12:00:31
usd_iran: 88855
gold_ounce: 3336
data:
{"time":"12:00:06","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52973,"tmax":64743,"pmin":0,"pmax":0,"py":58858,"pf":59391,"pl":59488,"plc":630,"plp":1.07,"pc":59411,"pcc":553,"pcp":0.94,"tno":85,"tvol":271753,"tval":16145188348,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":53097,"pd1":59488,"po1":59498,"qo1":13762,"zo1":2,"zd2":3,"qd2":3174,"pd2":59440,"po2":59499,"qo2":39187,"zo2":4,"zd3":3,"qd3":5124,"pd3":59400,"po3":59500,"qo3":10850,"zo3":5,"zd4":1,"qd4":256,"pd4":59391,"po4":59550,"qo4":7000,"zo4":2,"zd5":5,"qd5":42436,"pd5":59388,"po5":59597,"qo5":26000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-28 12:00:31
usd_iran: 88855
gold_ounce: 3336
data:
{"time":"12:00:04","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62996,"tmax":76994,"pmin":71100,"pmax":71100,"py":69995,"pf":71100,"pl":71020,"plc":1025,"plp":1.46,"pc":71100,"pcc":1105,"pcp":1.58,"tno":68,"tvol":209318,"tval":14882518680,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":22598,"pd1":71003,"po1":71100,"qo1":31414,"zo1":1,"zd2":15,"qd2":231818,"pd2":71000,"po2":71150,"qo2":26475,"zo2":6,"zd3":2,"qd3":2197,"pd3":70920,"po3":71177,"qo3":2000,"zo3":2,"zd4":9,"qd4":122707,"pd4":70832,"po4":71188,"qo4":10000,"zo4":1,"zd5":25,"qd5":105362,"pd5":70830,"po5":71195,"qo5":9067,"zo5":3}


symbol: گنج
updated_at: 2025-07-28 12:00:31
usd_iran: 88855
gold_ounce: 3336
data:
{"time":"12:00:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55821,"tmax":68225,"pmin":0,"pmax":0,"py":62023,"pf":62760,"pl":62800,"plc":777,"plp":1.25,"pc":62760,"pcc":737,"pcp":1.19,"tno":44,"tvol":518909,"tval":32566810316,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":62750,"po1":62760,"qo1":17234,"zo1":1,"zd2":1,"qd2":1670,"pd2":62700,"po2":62799,"qo2":81053,"zo2":1,"zd3":1,"qd3":10000,"pd3":62650,"po3":62800,"qo3":39150,"zo3":1,"zd4":1,"qd4":120,"pd4":62610,"po4":62898,"qo4":100,"zo4":1,"zd5":1,"qd5":318,"pd5":62600,"po5":62899,"qo5":190,"zo5":2}


symbol: جواهر
updated_at: 2025-07-28 12:00:31
usd_iran: 88855
gold_ounce: 3336
data:
{"time":"12:00:02","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24334,"tmax":29740,"pmin":0,"pmax":0,"py":27037,"pf":27300,"pl":27300,"plc":263,"plp":0.97,"pc":27300,"pcc":263,"pcp":0.97,"tno":19,"tvol":115862,"tval":3163032600,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":4000,"pd1":27321,"po1":27330,"qo1":3000,"zo1":1,"zd2":7,"qd2":321629,"pd2":27320,"po2":27418,"qo2":5034,"zo2":2,"zd3":3,"qd3":106755,"pd3":27310,"po3":27419,"qo3":100,"zo3":1,"zd4":8,"qd4":139705,"pd4":27300,"po4":27420,"qo4":1470,"zo4":2,"zd5":2,"qd5":101832,"pd5":27251,"po5":27428,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-28 12:00:31
usd_iran: 88855
gold_ounce: 3336
data:
{"time":"12:00:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313574,"tmax":383256,"pmin":0,"pmax":0,"py":348415,"pf":350510,"pl":353899,"plc":5484,"plp":1.57,"pc":352146,"pcc":3731,"pcp":1.07,"tno":16,"tvol":13972,"tval":4920179133,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":350601,"po1":352000,"qo1":355,"zo1":1,"zd2":1,"qd2":10000,"pd2":350600,"po2":353899,"qo2":813,"zo2":1,"zd3":1,"qd3":4000,"pd3":350521,"po3":354799,"qo3":100,"zo3":1,"zd4":2,"qd4":103000,"pd4":350520,"po4":354998,"qo4":100,"zo4":1,"zd5":2,"qd5":9322,"pd5":350510,"po5":354999,"qo5":6797,"zo5":1}


symbol: تابش
updated_at: 2025-07-28 12:00:31
usd_iran: 88855
gold_ounce: 3336
data:
{"time":"12:00:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26288,"tmax":32128,"pmin":29493,"pmax":29493,"py":29208,"pf":29493,"pl":29791,"plc":583,"plp":2,"pc":29546,"pcc":338,"pcp":1.16,"tno":13,"tvol":25133,"tval":742575898,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":29494,"po1":29791,"qo1":77092,"zo1":2,"zd2":2,"qd2":1794,"pd2":29493,"po2":29792,"qo2":13059,"zo2":1,"zd3":3,"qd3":4303,"pd3":29300,"po3":29875,"qo3":5000,"zo3":1,"zd4":2,"qd4":1200,"pd4":29201,"po4":29879,"qo4":82137,"zo4":2,"zd5":2,"qd5":40200,"pd5":29157,"po5":29880,"qo5":7000,"zo5":1}


symbol: عیار
updated_at: 2025-07-28 15:00:21
usd_iran: 89170
gold_ounce: 3336
data:
{"time":"14:59:50","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180138,"tmax":220168,"pmin":202579,"pmax":204500,"py":200153,"pf":203000,"pl":204200,"plc":4047,"plp":2.02,"pc":203704,"pcc":3551,"pcp":1.77,"tno":26186,"tvol":46055713,"tval":9381710309411,"Buy_CountI":7195,"Buy_CountN":47,"Sell_CountI":7541,"Sell_CountN":11,"Buy_I_Volume":40661934,"Buy_N_Volume":4386184,"Sell_I_Volume":44696177,"Sell_N_Volume":351941,"zd1":1,"qd1":980,"pd1":204201,"po1":204211,"qo1":28579,"zo1":7,"zd2":6,"qd2":11485,"pd2":204200,"po2":204219,"qo2":1214,"zo2":2,"zd3":6,"qd3":9011,"pd3":204199,"po3":204220,"qo3":75400,"zo3":23,"zd4":3,"qd4":1902,"pd4":204198,"po4":204222,"qo4":591,"zo4":5,"zd5":2,"qd5":62000,"pd5":204190,"po5":204223,"qo5":382,"zo5":5}


symbol: طلا
updated_at: 2025-07-28 15:00:21
usd_iran: 89170
gold_ounce: 3336
data:
{"time":"14:59:42","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467917,"tmax":571897,"pmin":526000,"pmax":531032,"py":519907,"pf":528000,"pl":529751,"plc":9844,"plp":1.89,"pc":528827,"pcc":8920,"pcp":1.72,"tno":7562,"tvol":6881379,"tval":3639061663954,"Buy_CountI":2196,"Buy_CountN":27,"Sell_CountI":2167,"Sell_CountN":19,"Buy_I_Volume":5389654,"Buy_N_Volume":1369467,"Sell_I_Volume":4361123,"Sell_N_Volume":2397998,"zd1":1,"qd1":330,"pd1":529752,"po1":529998,"qo1":5146,"zo1":5,"zd2":3,"qd2":109,"pd2":529750,"po2":529999,"qo2":14861,"zo2":9,"zd3":1,"qd3":100,"pd3":529704,"po3":530000,"qo3":15340,"zo3":5,"zd4":2,"qd4":110,"pd4":529703,"po4":530010,"qo4":3201,"zo4":2,"zd5":3,"qd5":962,"pd5":529702,"po5":530020,"qo5":21309,"zo5":4}


symbol: مثقال
updated_at: 2025-07-28 15:00:21
usd_iran: 89170
gold_ounce: 3336
data:
{"time":"14:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52973,"tmax":64743,"pmin":59350,"pmax":59831,"py":58858,"pf":59391,"pl":59759,"plc":901,"plp":1.53,"pc":59628,"pcc":770,"pcp":1.31,"tno":6494,"tvol":55139919,"tval":3287868681393,"Buy_CountI":1753,"Buy_CountN":14,"Sell_CountI":953,"Sell_CountN":7,"Buy_I_Volume":35425015,"Buy_N_Volume":19522360,"Sell_I_Volume":13801891,"Sell_N_Volume":41145484,"zd1":1,"qd1":5599,"pd1":59759,"po1":59765,"qo1":133,"zo1":1,"zd2":5,"qd2":5427,"pd2":59757,"po2":59766,"qo2":82199,"zo2":1,"zd3":3,"qd3":27023,"pd3":59756,"po3":59767,"qo3":4100,"zo3":1,"zd4":2,"qd4":1617,"pd4":59755,"po4":59769,"qo4":100,"zo4":1,"zd5":1,"qd5":20000,"pd5":59752,"po5":59770,"qo5":112040,"zo5":6}


symbol: کهربا
updated_at: 2025-07-28 15:00:21
usd_iran: 89170
gold_ounce: 3336
data:
{"time":"14:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62996,"tmax":76994,"pmin":70600,"pmax":71320,"py":69995,"pf":71100,"pl":71280,"plc":1285,"plp":1.84,"pc":71146,"pcc":1151,"pcp":1.64,"tno":5890,"tvol":28132543,"tval":2001504344660,"Buy_CountI":1601,"Buy_CountN":28,"Sell_CountI":1239,"Sell_CountN":8,"Buy_I_Volume":21587669,"Buy_N_Volume":6320394,"Sell_I_Volume":12601366,"Sell_N_Volume":15306697,"zd1":1,"qd1":1500,"pd1":71290,"po1":71299,"qo1":14800,"zo1":1,"zd2":3,"qd2":7565,"pd2":71271,"po2":71300,"qo2":221315,"zo2":33,"zd3":2,"qd3":2581,"pd3":71269,"po3":71301,"qo3":5071,"zo3":2,"zd4":1,"qd4":6237,"pd4":71268,"po4":71302,"qo4":15664,"zo4":7,"zd5":3,"qd5":8062,"pd5":71267,"po5":71305,"qo5":7971,"zo5":4}


symbol: گنج
updated_at: 2025-07-28 15:00:21
usd_iran: 89170
gold_ounce: 3336
data:
{"time":"14:59:47","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55821,"tmax":68225,"pmin":62610,"pmax":63230,"py":62023,"pf":62760,"pl":63145,"plc":1122,"plp":1.81,"pc":62959,"pcc":936,"pcp":1.51,"tno":3863,"tvol":17327115,"tval":1090893451438,"Buy_CountI":1245,"Buy_CountN":12,"Sell_CountI":676,"Sell_CountN":4,"Buy_I_Volume":14626777,"Buy_N_Volume":2322888,"Sell_I_Volume":7662496,"Sell_N_Volume":9287169,"zd1":1,"qd1":421,"pd1":63023,"po1":63025,"qo1":2947,"zo1":1,"zd2":1,"qd2":7862,"pd2":63022,"po2":63145,"qo2":4972,"zo2":2,"zd3":2,"qd3":10500,"pd3":63021,"po3":63146,"qo3":119944,"zo3":6,"zd4":1,"qd4":9999,"pd4":63013,"po4":63147,"qo4":100080,"zo4":2,"zd5":2,"qd5":100660,"pd5":63012,"po5":63148,"qo5":100000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-28 15:00:21
usd_iran: 89170
gold_ounce: 3336
data:
{"time":"14:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24334,"tmax":29740,"pmin":27300,"pmax":27585,"py":27037,"pf":27300,"pl":27579,"plc":542,"plp":2,"pc":27503,"pcc":466,"pcp":1.72,"tno":2146,"tvol":18857269,"tval":518636553779,"Buy_CountI":459,"Buy_CountN":9,"Sell_CountI":599,"Sell_CountN":6,"Buy_I_Volume":13667211,"Buy_N_Volume":5111477,"Sell_I_Volume":14089901,"Sell_N_Volume":4688787,"zd1":1,"qd1":194,"pd1":27570,"po1":27579,"qo1":269,"zo1":1,"zd2":3,"qd2":252328,"pd2":27569,"po2":27580,"qo2":58484,"zo2":3,"zd3":2,"qd3":12397,"pd3":27568,"po3":27583,"qo3":1800,"zo3":1,"zd4":4,"qd4":97994,"pd4":27567,"po4":27584,"qo4":38075,"zo4":3,"zd5":4,"qd5":368858,"pd5":27560,"po5":27585,"qo5":89314,"zo5":4}


symbol: گوهر
updated_at: 2025-07-28 15:00:22
usd_iran: 89170
gold_ounce: 3336
data:
{"time":"14:59:36","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313574,"tmax":383256,"pmin":350510,"pmax":355150,"py":348415,"pf":350510,"pl":354697,"plc":6282,"plp":1.8,"pc":353981,"pcc":5566,"pcp":1.6,"tno":1323,"tvol":2092264,"tval":740622240767,"Buy_CountI":444,"Buy_CountN":7,"Sell_CountI":413,"Sell_CountN":10,"Buy_I_Volume":1497887,"Buy_N_Volume":583334,"Sell_I_Volume":821512,"Sell_N_Volume":1259709,"zd1":1,"qd1":50,"pd1":354555,"po1":354697,"qo1":2482,"zo1":1,"zd2":1,"qd2":7075,"pd2":354554,"po2":354698,"qo2":445,"zo2":1,"zd3":1,"qd3":33,"pd3":354553,"po3":354700,"qo3":7195,"zo3":3,"zd4":2,"qd4":3362,"pd4":354552,"po4":354859,"qo4":530,"zo4":1,"zd5":1,"qd5":13809,"pd5":354551,"po5":354874,"qo5":500,"zo5":1}


symbol: تابش
updated_at: 2025-07-28 15:00:22
usd_iran: 89170
gold_ounce: 3336
data:
{"time":"14:57:26","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26288,"tmax":32128,"pmin":29306,"pmax":29880,"py":29208,"pf":29493,"pl":29780,"plc":572,"plp":1.96,"pc":29734,"pcc":526,"pcp":1.8,"tno":863,"tvol":16336934,"tval":485761370334,"Buy_CountI":215,"Buy_CountN":5,"Sell_CountI":171,"Sell_CountN":6,"Buy_I_Volume":10281801,"Buy_N_Volume":6045057,"Sell_I_Volume":5480120,"Sell_N_Volume":10846738,"zd1":1,"qd1":2000,"pd1":29773,"po1":29863,"qo1":5000,"zo1":1,"zd2":1,"qd2":10000,"pd2":29772,"po2":29864,"qo2":1500,"zo2":2,"zd3":2,"qd3":1300,"pd3":29770,"po3":29865,"qo3":120305,"zo3":4,"zd4":1,"qd4":41118,"pd4":29760,"po4":29867,"qo4":1000,"zo4":1,"zd5":1,"qd5":277,"pd5":29734,"po5":29871,"qo5":500,"zo5":1}


symbol: عیار
updated_at: 2025-07-28 18:00:08
usd_iran: 89310
gold_ounce: 3308
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180138,"tmax":220168,"pmin":202579,"pmax":204500,"py":200153,"pf":203000,"pl":204487,"plc":4334,"plp":2.17,"pc":203832,"pcc":3679,"pcp":1.84,"tno":36066,"tvol":60460059,"tval":12323716475242,"Buy_CountI":9676,"Buy_CountN":52,"Sell_CountI":10091,"Sell_CountN":16,"Buy_I_Volume":54717605,"Buy_N_Volume":5523169,"Sell_I_Volume":59530932,"Sell_N_Volume":709842,"zd1":1,"qd1":5000,"pd1":204400,"po1":204450,"qo1":17987,"zo1":1,"zd2":2,"qd2":3025,"pd2":204395,"po2":204460,"qo2":15400,"zo2":1,"zd3":3,"qd3":2535,"pd3":204391,"po3":204480,"qo3":50000,"zo3":1,"zd4":11,"qd4":81466,"pd4":204390,"po4":204485,"qo4":100,"zo4":1,"zd5":2,"qd5":1100,"pd5":204367,"po5":204487,"qo5":4026,"zo5":3}


symbol: طلا
updated_at: 2025-07-28 18:00:09
usd_iran: 89310
gold_ounce: 3308
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467917,"tmax":571897,"pmin":526000,"pmax":531032,"py":519907,"pf":528000,"pl":530001,"plc":10094,"plp":1.94,"pc":528986,"pcc":9079,"pcp":1.75,"tno":10188,"tvol":8354346,"tval":4419336189256,"Buy_CountI":2985,"Buy_CountN":30,"Sell_CountI":2768,"Sell_CountN":19,"Buy_I_Volume":6930674,"Buy_N_Volume":1412570,"Sell_I_Volume":5485145,"Sell_N_Volume":2858099,"zd1":12,"qd1":7783,"pd1":530000,"po1":530001,"qo1":3408,"zo1":2,"zd2":1,"qd2":5035,"pd2":529999,"po2":530002,"qo2":80,"zo2":1,"zd3":3,"qd3":3759,"pd3":529734,"po3":530015,"qo3":2280,"zo3":3,"zd4":1,"qd4":4,"pd4":529732,"po4":530018,"qo4":7000,"zo4":2,"zd5":1,"qd5":10,"pd5":529731,"po5":530019,"qo5":27842,"zo5":5}


symbol: مثقال
updated_at: 2025-07-28 18:00:09
usd_iran: 89310
gold_ounce: 3308
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52973,"tmax":64743,"pmin":59350,"pmax":59831,"py":58858,"pf":59391,"pl":59756,"plc":898,"plp":1.53,"pc":59640,"pcc":782,"pcp":1.33,"tno":9401,"tvol":62959564,"tval":3754932259374,"Buy_CountI":2358,"Buy_CountN":15,"Sell_CountI":1209,"Sell_CountN":8,"Buy_I_Volume":43298365,"Buy_N_Volume":19550995,"Sell_I_Volume":20444185,"Sell_N_Volume":42405175,"zd1":1,"qd1":7476,"pd1":59757,"po1":59759,"qo1":11851,"zo1":2,"zd2":2,"qd2":236,"pd2":59756,"po2":59778,"qo2":16063,"zo2":4,"zd3":3,"qd3":243,"pd3":59755,"po3":59779,"qo3":850,"zo3":1,"zd4":2,"qd4":200,"pd4":59754,"po4":59780,"qo4":13788,"zo4":5,"zd5":1,"qd5":100,"pd5":59753,"po5":59788,"qo5":12450,"zo5":3}


symbol: کهربا
updated_at: 2025-07-28 18:00:09
usd_iran: 89310
gold_ounce: 3308
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62996,"tmax":76994,"pmin":70600,"pmax":71320,"py":69995,"pf":71100,"pl":71250,"plc":1255,"plp":1.79,"pc":71168,"pcc":1173,"pcp":1.68,"tno":8594,"tvol":39335343,"tval":2799417603483,"Buy_CountI":2303,"Buy_CountN":32,"Sell_CountI":1634,"Sell_CountN":8,"Buy_I_Volume":30051244,"Buy_N_Volume":9107195,"Sell_I_Volume":16785559,"Sell_N_Volume":22372880,"zd1":7,"qd1":12799,"pd1":71249,"po1":71250,"qo1":120102,"zo1":5,"zd2":2,"qd2":7000,"pd2":71230,"po2":71270,"qo2":21000,"zo2":3,"zd3":5,"qd3":5410,"pd3":71218,"po3":71285,"qo3":1650,"zo3":3,"zd4":2,"qd4":23110,"pd4":71217,"po4":71290,"qo4":1100,"zo4":1,"zd5":1,"qd5":43,"pd5":71216,"po5":71292,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-07-28 18:00:09
usd_iran: 89310
gold_ounce: 3308
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55821,"tmax":68225,"pmin":62610,"pmax":63230,"py":62023,"pf":62760,"pl":63000,"plc":977,"plp":1.58,"pc":62988,"pcc":965,"pcp":1.56,"tno":5934,"tvol":28030871,"tval":1765611340436,"Buy_CountI":1904,"Buy_CountN":13,"Sell_CountI":900,"Sell_CountN":5,"Buy_I_Volume":23911655,"Buy_N_Volume":4022758,"Sell_I_Volume":10124517,"Sell_N_Volume":17809896,"zd1":8,"qd1":5250,"pd1":62995,"po1":62996,"qo1":2362,"zo1":1,"zd2":4,"qd2":280,"pd2":62994,"po2":63100,"qo2":78363,"zo2":2,"zd3":1,"qd3":43,"pd3":62993,"po3":63135,"qo3":12600,"zo3":2,"zd4":4,"qd4":1609,"pd4":62991,"po4":63140,"qo4":10188,"zo4":3,"zd5":4,"qd5":26073,"pd5":62990,"po5":63141,"qo5":15400,"zo5":2}


symbol: جواهر
updated_at: 2025-07-28 18:00:09
usd_iran: 89310
gold_ounce: 3308
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24334,"tmax":29740,"pmin":27300,"pmax":27606,"py":27037,"pf":27300,"pl":27542,"plc":505,"plp":1.87,"pc":27519,"pcc":482,"pcp":1.78,"tno":3067,"tvol":23924267,"tval":658367848139,"Buy_CountI":666,"Buy_CountN":14,"Sell_CountI":813,"Sell_CountN":6,"Buy_I_Volume":16645305,"Buy_N_Volume":7162346,"Sell_I_Volume":19118864,"Sell_N_Volume":4688787,"zd1":1,"qd1":941,"pd1":27531,"po1":27542,"qo1":2729,"zo1":1,"zd2":2,"qd2":2600,"pd2":27530,"po2":27550,"qo2":50156,"zo2":3,"zd3":4,"qd3":15985,"pd3":27526,"po3":27580,"qo3":20000,"zo3":1,"zd4":3,"qd4":4091,"pd4":27525,"po4":27587,"qo4":2665,"zo4":1,"zd5":1,"qd5":10000,"pd5":27524,"po5":27588,"qo5":545,"zo5":1}


symbol: گوهر
updated_at: 2025-07-28 18:00:09
usd_iran: 89310
gold_ounce: 3308
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313574,"tmax":383256,"pmin":350510,"pmax":355395,"py":348415,"pf":350510,"pl":355281,"plc":6866,"plp":1.97,"pc":354117,"pcc":5702,"pcp":1.64,"tno":1823,"tvol":2376026,"tval":841391360701,"Buy_CountI":579,"Buy_CountN":9,"Sell_CountI":566,"Sell_CountN":11,"Buy_I_Volume":1777473,"Buy_N_Volume":595878,"Sell_I_Volume":1047762,"Sell_N_Volume":1325589,"zd1":1,"qd1":408,"pd1":355281,"po1":355282,"qo1":8766,"zo1":5,"zd2":3,"qd2":1076,"pd2":355274,"po2":355284,"qo2":1110,"zo2":1,"zd3":1,"qd3":1000,"pd3":355270,"po3":355289,"qo3":60,"zo3":1,"zd4":2,"qd4":120,"pd4":355070,"po4":355299,"qo4":15,"zo4":1,"zd5":1,"qd5":110,"pd5":355060,"po5":355300,"qo5":40,"zo5":1}


symbol: تابش
updated_at: 2025-07-28 18:00:09
usd_iran: 89310
gold_ounce: 3308
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26288,"tmax":32128,"pmin":29306,"pmax":29880,"py":29208,"pf":29493,"pl":29808,"plc":600,"plp":2.05,"pc":29751,"pcc":543,"pcp":1.86,"tno":1210,"tvol":19297059,"tval":574112775324,"Buy_CountI":254,"Buy_CountN":6,"Sell_CountI":239,"Sell_CountN":6,"Buy_I_Volume":11133913,"Buy_N_Volume":8161196,"Sell_I_Volume":8370974,"Sell_N_Volume":10924135,"zd1":3,"qd1":1724,"pd1":29802,"po1":29810,"qo1":6000,"zo1":2,"zd2":1,"qd2":7658,"pd2":29801,"po2":29820,"qo2":200,"zo2":1,"zd3":2,"qd3":57537,"pd3":29800,"po3":29829,"qo3":200,"zo3":1,"zd4":2,"qd4":1200,"pd4":29796,"po4":29838,"qo4":200,"zo4":1,"zd5":2,"qd5":3000,"pd5":29795,"po5":29839,"qo5":1813,"zo5":1}


symbol: عیار
updated_at: 2025-07-29 12:00:30
usd_iran: 89445
gold_ounce: 3325
data:
{"time":"12:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183450,"tmax":224216,"pmin":205520,"pmax":205555,"py":203833,"pf":205550,"pl":205520,"plc":1687,"plp":0.83,"pc":205550,"pcc":1717,"pcp":0.84,"tno":373,"tvol":1631488,"tval":335351759438,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2936,"pd1":205280,"po1":205283,"qo1":89805,"zo1":4,"zd2":13,"qd2":35430,"pd2":205260,"po2":205290,"qo2":88708,"zo2":5,"zd3":2,"qd3":110,"pd3":205253,"po3":205300,"qo3":106486,"zo3":7,"zd4":1,"qd4":10,"pd4":205251,"po4":205310,"qo4":3756,"zo4":5,"zd5":11,"qd5":15437,"pd5":205250,"po5":205320,"qo5":31959,"zo5":8}


symbol: طلا
updated_at: 2025-07-29 12:00:30
usd_iran: 89445
gold_ounce: 3325
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":476089,"tmax":581885,"pmin":531297,"pmax":531297,"py":528987,"pf":531297,"pl":531297,"plc":2310,"plp":0.44,"pc":531297,"pcc":2310,"pcp":0.44,"tno":136,"tvol":196924,"tval":104625130428,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10,"pd1":531100,"po1":532000,"qo1":4156,"zo1":1,"zd2":4,"qd2":50653,"pd2":530020,"po2":532480,"qo2":8104,"zo2":1,"zd3":6,"qd3":13876,"pd3":530017,"po3":532500,"qo3":123271,"zo3":4,"zd4":2,"qd4":20075,"pd4":530015,"po4":532800,"qo4":54049,"zo4":7,"zd5":1,"qd5":1000,"pd5":530014,"po5":532900,"qo5":3396,"zo5":1}


symbol: مثقال
updated_at: 2025-07-29 12:00:30
usd_iran: 89445
gold_ounce: 3325
data:
{"time":"12:00:01","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53677,"tmax":65605,"pmin":60105,"pmax":60108,"py":59641,"pf":60108,"pl":60105,"plc":464,"plp":0.78,"pc":60108,"pcc":467,"pcp":0.78,"tno":97,"tvol":546758,"tval":32864525634,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":677,"pd1":60013,"po1":60100,"qo1":2289,"zo1":4,"zd2":2,"qd2":200,"pd2":60010,"po2":60103,"qo2":17771,"zo2":2,"zd3":8,"qd3":28035,"pd3":60000,"po3":60105,"qo3":8133,"zo3":3,"zd4":1,"qd4":587,"pd4":59950,"po4":60107,"qo4":6966,"zo4":2,"zd5":1,"qd5":100,"pd5":59900,"po5":60108,"qo5":334489,"zo5":6}


symbol: کهربا
updated_at: 2025-07-29 12:00:30
usd_iran: 89445
gold_ounce: 3325
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64052,"tmax":78284,"pmin":71552,"pmax":71552,"py":71168,"pf":71552,"pl":71552,"plc":384,"plp":0.54,"pc":71552,"pcc":384,"pcp":0.54,"tno":69,"tvol":294251,"tval":21054247552,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":77636,"pd1":71620,"po1":71690,"qo1":185,"zo1":1,"zd2":1,"qd2":30000,"pd2":71588,"po2":71696,"qo2":30000,"zo2":1,"zd3":2,"qd3":1651,"pd3":71560,"po3":71700,"qo3":17700,"zo3":5,"zd4":1,"qd4":5000,"pd4":71558,"po4":71750,"qo4":10500,"zo4":2,"zd5":1,"qd5":7554,"pd5":71554,"po5":71760,"qo5":70,"zo5":1}


symbol: گنج
updated_at: 2025-07-29 12:00:30
usd_iran: 89445
gold_ounce: 3325
data:
{"time":"12:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56690,"tmax":69286,"pmin":63251,"pmax":63251,"py":62988,"pf":63251,"pl":63251,"plc":263,"plp":0.42,"pc":63251,"pcc":263,"pcp":0.42,"tno":34,"tvol":123028,"tval":7781644028,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":795,"pd1":63235,"po1":63250,"qo1":955,"zo1":1,"zd2":2,"qd2":1017,"pd2":63231,"po2":63383,"qo2":30000,"zo2":2,"zd3":29,"qd3":106113,"pd3":63230,"po3":63384,"qo3":1000,"zo3":1,"zd4":3,"qd4":486,"pd4":63210,"po4":63389,"qo4":40000,"zo4":1,"zd5":2,"qd5":217,"pd5":63202,"po5":63400,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-29 12:00:30
usd_iran: 89445
gold_ounce: 3325
data:
{"time":"12:00:01","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24768,"tmax":30270,"pmin":27700,"pmax":27789,"py":27519,"pf":27700,"pl":27789,"plc":270,"plp":0.98,"pc":27703,"pcc":184,"pcp":0.67,"tno":31,"tvol":439747,"tval":12182260480,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100000,"pd1":27705,"po1":27749,"qo1":35981,"zo1":2,"zd2":16,"qd2":296358,"pd2":27700,"po2":27750,"qo2":20000,"zo2":1,"zd3":1,"qd3":3116,"pd3":27601,"po3":27783,"qo3":44000,"zo3":1,"zd4":2,"qd4":17700,"pd4":27600,"po4":27789,"qo4":85810,"zo4":1,"zd5":1,"qd5":36148,"pd5":27555,"po5":27799,"qo5":9999,"zo5":1}


symbol: گوهر
updated_at: 2025-07-29 12:00:30
usd_iran: 89445
gold_ounce: 3325
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318706,"tmax":389528,"pmin":356610,"pmax":356610,"py":354117,"pf":356610,"pl":356610,"plc":2493,"plp":0.7,"pc":356610,"pcc":2493,"pcp":0.7,"tno":12,"tvol":4083,"tval":1456038630,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":477,"pd1":356001,"po1":356610,"qo1":4896,"zo1":1,"zd2":14,"qd2":11380,"pd2":356000,"po2":356800,"qo2":728,"zo2":2,"zd3":3,"qd3":314,"pd3":355800,"po3":356900,"qo3":2094,"zo3":1,"zd4":1,"qd4":750,"pd4":355281,"po4":356999,"qo4":2830,"zo4":1,"zd5":3,"qd5":2314,"pd5":355090,"po5":357000,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-07-29 12:00:30
usd_iran: 89445
gold_ounce: 3325
data:
{"time":"12:00:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26776,"tmax":32726,"pmin":29981,"pmax":30044,"py":29751,"pf":29981,"pl":30044,"plc":293,"plp":0.98,"pc":30043,"pcc":292,"pcp":0.98,"tno":6,"tvol":77410,"tval":2325617084,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":20588,"pd1":29981,"po1":30043,"qo1":1863,"zo1":1,"zd2":4,"qd2":42370,"pd2":29970,"po2":30044,"qo2":8126,"zo2":1,"zd3":1,"qd3":402,"pd3":29802,"po3":30195,"qo3":1412,"zo3":1,"zd4":1,"qd4":30000,"pd4":29762,"po4":30199,"qo4":1005,"zo4":1,"zd5":2,"qd5":5050,"pd5":29761,"po5":30250,"qo5":102342,"zo5":6}


symbol: عیار
updated_at: 2025-07-29 15:00:08
usd_iran: 89360
gold_ounce: 3321
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183450,"tmax":224216,"pmin":204001,"pmax":205999,"py":203833,"pf":205550,"pl":204360,"plc":527,"plp":0.26,"pc":204981,"pcc":1148,"pcp":0.56,"tno":25604,"tvol":41134178,"tval":8431735336387,"Buy_CountI":7862,"Buy_CountN":45,"Sell_CountI":5722,"Sell_CountN":13,"Buy_I_Volume":35304692,"Buy_N_Volume":5196254,"Sell_I_Volume":40131994,"Sell_N_Volume":368952,"zd1":2,"qd1":40,"pd1":204500,"po1":204590,"qo1":19789,"zo1":1,"zd2":1,"qd2":488,"pd2":204410,"po2":204600,"qo2":23776,"zo2":4,"zd3":6,"qd3":11905,"pd3":204360,"po3":204690,"qo3":1320,"zo3":3,"zd4":7,"qd4":3388,"pd4":204350,"po4":204696,"qo4":485,"zo4":1,"zd5":1,"qd5":98,"pd5":204332,"po5":204697,"qo5":21365,"zo5":2}


symbol: طلا
updated_at: 2025-07-29 15:00:08
usd_iran: 89360
gold_ounce: 3321
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":476089,"tmax":581885,"pmin":529000,"pmax":533250,"py":528987,"pf":531297,"pl":529331,"plc":344,"plp":0.07,"pc":530952,"pcc":1965,"pcp":0.37,"tno":7292,"tvol":5857427,"tval":3110013651871,"Buy_CountI":2665,"Buy_CountN":24,"Sell_CountI":1505,"Sell_CountN":10,"Buy_I_Volume":5384781,"Buy_N_Volume":394941,"Sell_I_Volume":4340576,"Sell_N_Volume":1439146,"zd1":3,"qd1":30,"pd1":529329,"po1":529330,"qo1":642,"zo1":1,"zd2":1,"qd2":100,"pd2":529310,"po2":529331,"qo2":1021,"zo2":1,"zd3":5,"qd3":139,"pd3":529300,"po3":529333,"qo3":1030,"zo3":2,"zd4":3,"qd4":15,"pd4":529251,"po4":529350,"qo4":18712,"zo4":1,"zd5":1,"qd5":2500,"pd5":529250,"po5":529400,"qo5":299,"zo5":1}


symbol: کهربا
updated_at: 2025-07-29 15:00:08
usd_iran: 89360
gold_ounce: 3321
data:
{"time":"14:59:48","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64052,"tmax":78284,"pmin":71170,"pmax":71696,"py":71168,"pf":71552,"pl":71303,"plc":135,"plp":0.19,"pc":71402,"pcc":234,"pcp":0.33,"tno":6028,"tvol":23084394,"tval":1648262335196,"Buy_CountI":1841,"Buy_CountN":16,"Sell_CountI":891,"Sell_CountN":6,"Buy_I_Volume":19016651,"Buy_N_Volume":3910242,"Sell_I_Volume":11653144,"Sell_N_Volume":11273749,"zd1":1,"qd1":4728,"pd1":71265,"po1":71300,"qo1":10455,"zo1":1,"zd2":1,"qd2":20097,"pd2":71260,"po2":71303,"qo2":26968,"zo2":6,"zd3":6,"qd3":16322,"pd3":71256,"po3":71340,"qo3":5000,"zo3":1,"zd4":2,"qd4":7151,"pd4":71253,"po4":71350,"qo4":11553,"zo4":2,"zd5":1,"qd5":5000,"pd5":71251,"po5":71360,"qo5":45306,"zo5":2}


symbol: مثقال
updated_at: 2025-07-29 15:00:08
usd_iran: 89360
gold_ounce: 3321
data:
{"time":"14:59:11","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53677,"tmax":65605,"pmin":59666,"pmax":60108,"py":59641,"pf":60108,"pl":59730,"plc":89,"plp":0.15,"pc":59785,"pcc":144,"pcp":0.24,"tno":5232,"tvol":41856566,"tval":2502389093292,"Buy_CountI":1513,"Buy_CountN":19,"Sell_CountI":787,"Sell_CountN":9,"Buy_I_Volume":14646742,"Buy_N_Volume":26102864,"Sell_I_Volume":12433759,"Sell_N_Volume":28315847,"zd1":1,"qd1":1348,"pd1":59722,"po1":59730,"qo1":17047,"zo1":3,"zd2":1,"qd2":5000,"pd2":59710,"po2":59731,"qo2":33880,"zo2":2,"zd3":1,"qd3":17,"pd3":59703,"po3":59735,"qo3":500,"zo3":1,"zd4":1,"qd4":3000,"pd4":59702,"po4":59750,"qo4":8417,"zo4":3,"zd5":4,"qd5":17270,"pd5":59701,"po5":59751,"qo5":6389,"zo5":2}


symbol: گنج
updated_at: 2025-07-29 15:00:08
usd_iran: 89360
gold_ounce: 3321
data:
{"time":"14:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56690,"tmax":69286,"pmin":63150,"pmax":63699,"py":62988,"pf":63251,"pl":63264,"plc":276,"plp":0.44,"pc":63325,"pcc":337,"pcp":0.54,"tno":2691,"tvol":10141221,"tval":642197389005,"Buy_CountI":1099,"Buy_CountN":11,"Sell_CountI":609,"Sell_CountN":6,"Buy_I_Volume":7540023,"Buy_N_Volume":2479468,"Sell_I_Volume":8474302,"Sell_N_Volume":1545189,"zd1":2,"qd1":5300,"pd1":63233,"po1":63263,"qo1":2000,"zo1":1,"zd2":4,"qd2":20525,"pd2":63232,"po2":63264,"qo2":16991,"zo2":4,"zd3":3,"qd3":8170,"pd3":63231,"po3":63265,"qo3":9693,"zo3":4,"zd4":2,"qd4":23757,"pd4":63230,"po4":63290,"qo4":10952,"zo4":2,"zd5":1,"qd5":80,"pd5":63218,"po5":63291,"qo5":33500,"zo5":4}


symbol: جواهر
updated_at: 2025-07-29 15:00:08
usd_iran: 89360
gold_ounce: 3321
data:
{"time":"14:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24768,"tmax":30270,"pmin":27580,"pmax":27798,"py":27519,"pf":27700,"pl":27615,"plc":96,"plp":0.35,"pc":27670,"pcc":151,"pcp":0.55,"tno":1257,"tvol":7544562,"tval":208756832286,"Buy_CountI":443,"Buy_CountN":5,"Sell_CountI":380,"Sell_CountN":1,"Buy_I_Volume":7113390,"Buy_N_Volume":229368,"Sell_I_Volume":7142758,"Sell_N_Volume":200000,"zd1":1,"qd1":24500,"pd1":27616,"po1":27625,"qo1":12425,"zo1":1,"zd2":3,"qd2":38773,"pd2":27615,"po2":27630,"qo2":1000,"zo2":1,"zd3":1,"qd3":100000,"pd3":27612,"po3":27639,"qo3":2000,"zo3":1,"zd4":2,"qd4":1585,"pd4":27611,"po4":27640,"qo4":116955,"zo4":2,"zd5":1,"qd5":5000,"pd5":27610,"po5":27641,"qo5":14741,"zo5":2}


symbol: گوهر
updated_at: 2025-07-29 15:00:08
usd_iran: 89360
gold_ounce: 3321
data:
{"time":"14:59:36","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318706,"tmax":389528,"pmin":355300,"pmax":357900,"py":354117,"pf":356610,"pl":355301,"plc":1184,"plp":0.33,"pc":356505,"pcc":2388,"pcp":0.67,"tno":1165,"tvol":917425,"tval":327066263450,"Buy_CountI":469,"Buy_CountN":8,"Sell_CountI":330,"Sell_CountN":5,"Buy_I_Volume":616047,"Buy_N_Volume":285802,"Sell_I_Volume":796499,"Sell_N_Volume":105350,"zd1":1,"qd1":3448,"pd1":355301,"po1":355310,"qo1":5024,"zo1":1,"zd2":7,"qd2":13046,"pd2":355300,"po2":355322,"qo2":7000,"zo2":1,"zd3":1,"qd3":3,"pd3":355285,"po3":355347,"qo3":369,"zo3":1,"zd4":4,"qd4":826,"pd4":355281,"po4":355350,"qo4":1832,"zo4":1,"zd5":1,"qd5":30,"pd5":355271,"po5":355355,"qo5":2872,"zo5":1}


symbol: تابش
updated_at: 2025-07-29 15:00:08
usd_iran: 89360
gold_ounce: 3321
data:
{"time":"14:58:25","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26776,"tmax":32726,"pmin":29798,"pmax":30195,"py":29751,"pf":29981,"pl":29821,"plc":70,"plp":0.24,"pc":29912,"pcc":161,"pcp":0.54,"tno":659,"tvol":7120063,"tval":212977162932,"Buy_CountI":186,"Buy_CountN":9,"Sell_CountI":141,"Sell_CountN":6,"Buy_I_Volume":4044162,"Buy_N_Volume":3018060,"Sell_I_Volume":3380569,"Sell_N_Volume":3681653,"zd1":3,"qd1":6453,"pd1":29821,"po1":29825,"qo1":7800,"zo1":2,"zd2":2,"qd2":534,"pd2":29820,"po2":29826,"qo2":5000,"zo2":1,"zd3":2,"qd3":2100,"pd3":29810,"po3":29835,"qo3":9044,"zo3":1,"zd4":1,"qd4":500,"pd4":29809,"po4":29836,"qo4":1076387,"zo4":11,"zd5":3,"qd5":20050,"pd5":29808,"po5":29920,"qo5":30000,"zo5":1}


symbol: عیار
updated_at: 2025-07-29 18:00:12
usd_iran: 89250
gold_ounce: 3324
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183450,"tmax":224216,"pmin":204001,"pmax":205999,"py":203833,"pf":205550,"pl":204240,"plc":407,"plp":0.2,"pc":204821,"pcc":988,"pcp":0.48,"tno":34689,"tvol":53371784,"tval":10931680018350,"Buy_CountI":10379,"Buy_CountN":50,"Sell_CountI":7304,"Sell_CountN":17,"Buy_I_Volume":46903365,"Buy_N_Volume":6375464,"Sell_I_Volume":52447644,"Sell_N_Volume":831185,"zd1":3,"qd1":20747,"pd1":204240,"po1":204249,"qo1":5750,"zo1":5,"zd2":1,"qd2":976,"pd2":204236,"po2":204250,"qo2":1578,"zo2":5,"zd3":3,"qd3":1070,"pd3":204235,"po3":204251,"qo3":100,"zo3":1,"zd4":2,"qd4":1146,"pd4":204233,"po4":204254,"qo4":100,"zo4":1,"zd5":7,"qd5":75674,"pd5":204230,"po5":204255,"qo5":200,"zo5":2}


symbol: طلا
updated_at: 2025-07-29 18:00:13
usd_iran: 89250
gold_ounce: 3324
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":476089,"tmax":581885,"pmin":528802,"pmax":533250,"py":528987,"pf":531297,"pl":529118,"plc":131,"plp":0.02,"pc":530667,"pcc":1680,"pcp":0.32,"tno":10043,"tvol":7053628,"tval":3743125117579,"Buy_CountI":3545,"Buy_CountN":26,"Sell_CountI":1956,"Sell_CountN":10,"Buy_I_Volume":6604725,"Buy_N_Volume":444140,"Sell_I_Volume":5609719,"Sell_N_Volume":1439146,"zd1":5,"qd1":13136,"pd1":529116,"po1":529118,"qo1":1158,"zo1":2,"zd2":1,"qd2":700,"pd2":529115,"po2":529119,"qo2":1820,"zo2":2,"zd3":1,"qd3":50,"pd3":529069,"po3":529120,"qo3":3581,"zo3":5,"zd4":1,"qd4":125,"pd4":529040,"po4":529129,"qo4":1733,"zo4":2,"zd5":1,"qd5":500,"pd5":529021,"po5":529130,"qo5":2000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-29 18:00:14
usd_iran: 89250
gold_ounce: 3324
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64052,"tmax":78284,"pmin":71139,"pmax":71696,"py":71168,"pf":71552,"pl":71150,"plc":-18,"plp":-0.03,"pc":71355,"pcc":187,"pcp":0.26,"tno":8668,"tvol":29505003,"tval":2105340122055,"Buy_CountI":2522,"Buy_CountN":18,"Sell_CountI":1169,"Sell_CountN":6,"Buy_I_Volume":24897499,"Buy_N_Volume":4577983,"Sell_I_Volume":15882729,"Sell_N_Volume":13592753,"zd1":3,"qd1":226538,"pd1":71175,"po1":71176,"qo1":20000,"zo1":1,"zd2":2,"qd2":8300,"pd2":71150,"po2":71178,"qo2":40,"zo2":1,"zd3":5,"qd3":3473,"pd3":71149,"po3":71190,"qo3":100,"zo3":1,"zd4":1,"qd4":281,"pd4":71148,"po4":71199,"qo4":100,"zo4":1,"zd5":4,"qd5":14523,"pd5":71147,"po5":71200,"qo5":80,"zo5":1}


symbol: مثقال
updated_at: 2025-07-29 18:00:15
usd_iran: 89250
gold_ounce: 3324
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53677,"tmax":65605,"pmin":59575,"pmax":60108,"py":59641,"pf":60108,"pl":59697,"plc":56,"plp":0.09,"pc":59773,"pcc":132,"pcp":0.22,"tno":7137,"tvol":46143696,"tval":2758144256460,"Buy_CountI":2049,"Buy_CountN":21,"Sell_CountI":1067,"Sell_CountN":9,"Buy_I_Volume":19701935,"Buy_N_Volume":26433263,"Sell_I_Volume":17434678,"Sell_N_Volume":28700520,"zd1":2,"qd1":49847,"pd1":59691,"po1":59697,"qo1":12401,"zo1":1,"zd2":5,"qd2":134406,"pd2":59690,"po2":59699,"qo2":1851,"zo2":1,"zd3":1,"qd3":2000,"pd3":59661,"po3":59700,"qo3":47355,"zo3":7,"zd4":1,"qd4":53,"pd4":59650,"po4":59702,"qo4":15253,"zo4":1,"zd5":2,"qd5":1100,"pd5":59637,"po5":59705,"qo5":880,"zo5":1}


symbol: گنج
updated_at: 2025-07-29 18:00:15
usd_iran: 89250
gold_ounce: 3324
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56690,"tmax":69286,"pmin":63105,"pmax":63699,"py":62988,"pf":63251,"pl":63126,"plc":138,"plp":0.22,"pc":63288,"pcc":300,"pcp":0.48,"tno":4120,"tvol":12880955,"tval":815204332375,"Buy_CountI":1584,"Buy_CountN":15,"Sell_CountI":803,"Sell_CountN":7,"Buy_I_Volume":10104100,"Buy_N_Volume":2763875,"Sell_I_Volume":11318786,"Sell_N_Volume":1549189,"zd1":2,"qd1":3486,"pd1":63110,"po1":63126,"qo1":1679,"zo1":1,"zd2":25,"qd2":3263,"pd2":63107,"po2":63127,"qo2":26766,"zo2":3,"zd3":7,"qd3":6369,"pd3":63106,"po3":63128,"qo3":20069,"zo3":2,"zd4":10,"qd4":4600,"pd4":63105,"po4":63129,"qo4":67566,"zo4":4,"zd5":8,"qd5":3739,"pd5":63102,"po5":63130,"qo5":8250,"zo5":4}


symbol: جواهر
updated_at: 2025-07-29 18:00:15
usd_iran: 89250
gold_ounce: 3324
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24768,"tmax":30270,"pmin":27557,"pmax":27798,"py":27519,"pf":27700,"pl":27569,"plc":50,"plp":0.18,"pc":27648,"pcc":129,"pcp":0.47,"tno":1904,"tvol":10314683,"tval":285181230781,"Buy_CountI":620,"Buy_CountN":6,"Sell_CountI":502,"Sell_CountN":3,"Buy_I_Volume":9694220,"Buy_N_Volume":615426,"Sell_I_Volume":9976805,"Sell_N_Volume":332841,"zd1":6,"qd1":27435,"pd1":27568,"po1":27569,"qo1":26177,"zo1":1,"zd2":1,"qd2":7712,"pd2":27567,"po2":27596,"qo2":3255,"zo2":1,"zd3":5,"qd3":4735,"pd3":27566,"po3":27597,"qo3":490,"zo3":2,"zd4":5,"qd4":7055,"pd4":27565,"po4":27598,"qo4":9227,"zo4":4,"zd5":3,"qd5":1397,"pd5":27564,"po5":27599,"qo5":2000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-29 18:00:15
usd_iran: 89250
gold_ounce: 3324
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318706,"tmax":389528,"pmin":354200,"pmax":357900,"py":354117,"pf":356610,"pl":354709,"plc":592,"plp":0.17,"pc":356116,"pcc":1999,"pcp":0.56,"tno":1782,"tvol":1195635,"tval":425784984447,"Buy_CountI":680,"Buy_CountN":10,"Sell_CountI":420,"Sell_CountN":5,"Buy_I_Volume":880269,"Buy_N_Volume":312636,"Sell_I_Volume":1087555,"Sell_N_Volume":105350,"zd1":1,"qd1":1678,"pd1":354709,"po1":354738,"qo1":11,"zo1":1,"zd2":2,"qd2":6807,"pd2":354700,"po2":354739,"qo2":313,"zo2":2,"zd3":1,"qd3":14,"pd3":354690,"po3":354760,"qo3":757,"zo3":3,"zd4":1,"qd4":100,"pd4":354501,"po4":355000,"qo4":553,"zo4":2,"zd5":3,"qd5":3329,"pd5":354320,"po5":355015,"qo5":210,"zo5":1}


symbol: تابش
updated_at: 2025-07-29 18:00:16
usd_iran: 89250
gold_ounce: 3324
data:
{"time":"17:59:47","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26776,"tmax":32726,"pmin":29751,"pmax":30195,"py":29751,"pf":29981,"pl":29766,"plc":15,"plp":0.05,"pc":29871,"pcc":120,"pcp":0.4,"tno":1044,"tvol":11400618,"tval":340551510230,"Buy_CountI":244,"Buy_CountN":10,"Sell_CountI":184,"Sell_CountN":6,"Buy_I_Volume":4704982,"Buy_N_Volume":6695551,"Sell_I_Volume":4366165,"Sell_N_Volume":7034368,"zd1":3,"qd1":1755,"pd1":29765,"po1":29766,"qo1":8800,"zo1":1,"zd2":3,"qd2":1141,"pd2":29764,"po2":29767,"qo2":5055,"zo2":3,"zd3":1,"qd3":100,"pd3":29763,"po3":29768,"qo3":4915,"zo3":1,"zd4":4,"qd4":520,"pd4":29762,"po4":29769,"qo4":6726,"zo4":1,"zd5":3,"qd5":185,"pd5":29761,"po5":29770,"qo5":46571,"zo5":1}


symbol: تابش
updated_at: 2025-07-30 12:00:13
usd_iran: 89225
gold_ounce: 3331
data:
{"time":"06:11:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26884,"tmax":32858,"pmin":0,"pmax":0,"py":29871,"pf":0,"pl":29766,"plc":0,"plp":0,"pc":29871,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30000,"pd1":29744,"po1":30149,"qo1":5843,"zo1":2,"zd2":1,"qd2":10000,"pd2":29740,"po2":30160,"qo2":31833,"zo2":2,"zd3":1,"qd3":5000,"pd3":29738,"po3":30167,"qo3":49349,"zo3":1,"zd4":1,"qd4":1008,"pd4":29737,"po4":30168,"qo4":60000,"zo4":2,"zd5":1,"qd5":10000,"pd5":29734,"po5":30169,"qo5":123708,"zo5":4}


symbol: گوهر
updated_at: 2025-07-30 12:00:15
usd_iran: 89225
gold_ounce: 3331
data:
{"time":"06:11:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320498,"tmax":391718,"pmin":0,"pmax":0,"py":356108,"pf":0,"pl":354709,"plc":0,"plp":0,"pc":356108,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":354312,"po1":356300,"qo1":10517,"zo1":3,"zd2":1,"qd2":100,"pd2":354309,"po2":356303,"qo2":100,"zo2":1,"zd3":2,"qd3":476,"pd3":354308,"po3":356307,"qo3":20000,"zo3":1,"zd4":1,"qd4":4000,"pd4":354307,"po4":357000,"qo4":2000,"zo4":1,"zd5":1,"qd5":250,"pd5":353100,"po5":357098,"qo5":200,"zo5":2}


symbol: کهربا
updated_at: 2025-07-30 12:00:15
usd_iran: 89225
gold_ounce: 3331
data:
{"time":"06:11:03","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64220,"tmax":78490,"pmin":0,"pmax":0,"py":71355,"pf":0,"pl":71175,"plc":0,"plp":0,"pc":71355,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":420,"pd1":71300,"po1":71429,"qo1":3999,"zo1":1,"zd2":1,"qd2":5000,"pd2":71250,"po2":71430,"qo2":2100,"zo2":1,"zd3":1,"qd3":100,"pd3":71220,"po3":71490,"qo3":12699,"zo3":2,"zd4":1,"qd4":5000,"pd4":71210,"po4":71498,"qo4":600,"zo4":2,"zd5":2,"qd5":10701,"pd5":71189,"po5":71499,"qo5":10921,"zo5":2}


symbol: مثقال
updated_at: 2025-07-30 12:00:15
usd_iran: 89225
gold_ounce: 3331
data:
{"time":"06:11:03","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53796,"tmax":65750,"pmin":0,"pmax":0,"py":59773,"pf":0,"pl":59697,"plc":0,"plp":0,"pc":59773,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2600,"pd1":59707,"po1":59735,"qo1":22740,"zo1":1,"zd2":1,"qd2":370,"pd2":59706,"po2":59773,"qo2":161214,"zo2":4,"zd3":5,"qd3":81475,"pd3":59705,"po3":59800,"qo3":10200,"zo3":2,"zd4":3,"qd4":1120,"pd4":59700,"po4":59844,"qo4":200,"zo4":1,"zd5":2,"qd5":18508,"pd5":59698,"po5":59850,"qo5":90,"zo5":1}


symbol: عیار
updated_at: 2025-07-30 12:00:15
usd_iran: 89225
gold_ounce: 3331
data:
{"time":"06:11:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":184339,"tmax":225303,"pmin":0,"pmax":0,"py":204821,"pf":0,"pl":204240,"plc":0,"plp":0,"pc":204821,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":43543,"pd1":204821,"po1":204830,"qo1":12257,"zo1":1,"zd2":1,"qd2":3000,"pd2":204808,"po2":204850,"qo2":40000,"zo2":1,"zd3":3,"qd3":542,"pd3":204800,"po3":204900,"qo3":19000,"zo3":2,"zd4":1,"qd4":50,"pd4":204750,"po4":204980,"qo4":23797,"zo4":1,"zd5":5,"qd5":11170,"pd5":204600,"po5":204985,"qo5":122030,"zo5":3}


symbol: جواهر
updated_at: 2025-07-30 12:00:15
usd_iran: 89225
gold_ounce: 3331
data:
{"time":"06:11:03","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24884,"tmax":30412,"pmin":0,"pmax":0,"py":27648,"pf":0,"pl":27569,"plc":0,"plp":0,"pc":27648,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":91914,"pd1":27650,"po1":27651,"qo1":5000,"zo1":1,"zd2":1,"qd2":79500,"pd2":27600,"po2":27698,"qo2":100,"zo2":1,"zd3":1,"qd3":50,"pd3":27573,"po3":27699,"qo3":200,"zo3":2,"zd4":1,"qd4":7245,"pd4":27572,"po4":27700,"qo4":27951,"zo4":3,"zd5":3,"qd5":1439,"pd5":27571,"po5":27749,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-07-30 12:00:15
usd_iran: 89225
gold_ounce: 3331
data:
{"time":"06:11:03","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477600,"tmax":583732,"pmin":0,"pmax":0,"py":530666,"pf":0,"pl":529118,"plc":0,"plp":0,"pc":530666,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1618,"pd1":530980,"po1":530990,"qo1":500,"zo1":1,"zd2":1,"qd2":3000,"pd2":530667,"po2":531000,"qo2":5088,"zo2":6,"zd3":1,"qd3":2903,"pd3":530666,"po3":531190,"qo3":20,"zo3":1,"zd4":1,"qd4":1600,"pd4":530006,"po4":531200,"qo4":50,"zo4":1,"zd5":1,"qd5":378,"pd5":530001,"po5":531281,"qo5":488,"zo5":3}


symbol: گنج
updated_at: 2025-07-30 12:00:15
usd_iran: 89225
gold_ounce: 3331
data:
{"time":"06:11:03","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56960,"tmax":69616,"pmin":0,"pmax":0,"py":63288,"pf":0,"pl":63126,"plc":0,"plp":0,"pc":63288,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":5550,"pd1":63200,"po1":63300,"qo1":80,"zo1":1,"zd2":1,"qd2":15000,"pd2":63162,"po2":63346,"qo2":100,"zo2":1,"zd3":1,"qd3":5000,"pd3":63153,"po3":63347,"qo3":5267,"zo3":5,"zd4":2,"qd4":10100,"pd4":63150,"po4":63348,"qo4":800,"zo4":4,"zd5":1,"qd5":5000,"pd5":63134,"po5":63349,"qo5":42160,"zo5":4}


symbol: عیار
updated_at: 2025-07-30 15:00:11
usd_iran: 89430
gold_ounce: 3328
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":184339,"tmax":225303,"pmin":204440,"pmax":205998,"py":204821,"pf":204980,"pl":205901,"plc":1080,"plp":0.53,"pc":205522,"pcc":701,"pcp":0.34,"tno":18647,"tvol":28603425,"tval":5878628686402,"Buy_CountI":6242,"Buy_CountN":35,"Sell_CountI":4846,"Sell_CountN":17,"Buy_I_Volume":25105129,"Buy_N_Volume":2937104,"Sell_I_Volume":27254964,"Sell_N_Volume":787269,"zd1":5,"qd1":3585,"pd1":205900,"po1":205901,"qo1":9987,"zo1":1,"zd2":2,"qd2":13243,"pd2":205894,"po2":205906,"qo2":902,"zo2":3,"zd3":1,"qd3":20,"pd3":205885,"po3":205910,"qo3":100,"zo3":1,"zd4":1,"qd4":2000,"pd4":205883,"po4":205911,"qo4":148,"zo4":4,"zd5":7,"qd5":24704,"pd5":205882,"po5":205912,"qo5":246,"zo5":2}


symbol: طلا
updated_at: 2025-07-30 15:00:11
usd_iran: 89430
gold_ounce: 3328
data:
{"time":"14:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477600,"tmax":583732,"pmin":529990,"pmax":532900,"py":530666,"pf":530000,"pl":531987,"plc":1321,"plp":0.25,"pc":531597,"pcc":931,"pcp":0.18,"tno":6130,"tvol":4663769,"tval":2479247936331,"Buy_CountI":2178,"Buy_CountN":17,"Sell_CountI":1300,"Sell_CountN":10,"Buy_I_Volume":3739936,"Buy_N_Volume":792619,"Sell_I_Volume":2304943,"Sell_N_Volume":2227612,"zd1":2,"qd1":66160,"pd1":531755,"po1":531858,"qo1":1325,"zo1":2,"zd2":2,"qd2":52,"pd2":531754,"po2":531987,"qo2":7752,"zo2":3,"zd3":1,"qd3":2,"pd3":531753,"po3":531988,"qo3":9666,"zo3":4,"zd4":4,"qd4":2107,"pd4":531751,"po4":531990,"qo4":1025,"zo4":4,"zd5":5,"qd5":35224,"pd5":531750,"po5":531995,"qo5":2956,"zo5":4}


symbol: کهربا
updated_at: 2025-07-30 15:00:11
usd_iran: 89430
gold_ounce: 3328
data:
{"time":"14:58:34","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64220,"tmax":78490,"pmin":71175,"pmax":71600,"py":71355,"pf":71303,"pl":71449,"plc":94,"plp":0.13,"pc":71436,"pcc":81,"pcp":0.11,"tno":5513,"tvol":29865524,"tval":2133479517211,"Buy_CountI":1733,"Buy_CountN":22,"Sell_CountI":722,"Sell_CountN":2,"Buy_I_Volume":18445553,"Buy_N_Volume":11219074,"Sell_I_Volume":8765766,"Sell_N_Volume":20898861,"zd1":2,"qd1":22833,"pd1":71450,"po1":71495,"qo1":15212,"zo1":10,"zd2":3,"qd2":4045,"pd2":71449,"po2":71496,"qo2":30324,"zo2":3,"zd3":1,"qd3":2310,"pd3":71440,"po3":71497,"qo3":100,"zo3":1,"zd4":4,"qd4":2209,"pd4":71432,"po4":71498,"qo4":3732,"zo4":3,"zd5":2,"qd5":5120,"pd5":71430,"po5":71499,"qo5":10071,"zo5":2}


symbol: مثقال
updated_at: 2025-07-30 15:00:11
usd_iran: 89430
gold_ounce: 3328
data:
{"time":"14:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53796,"tmax":65750,"pmin":59670,"pmax":60000,"py":59773,"pf":59773,"pl":59870,"plc":97,"plp":0.16,"pc":59852,"pcc":79,"pcp":0.13,"tno":4242,"tvol":34456743,"tval":2062314633850,"Buy_CountI":1246,"Buy_CountN":11,"Sell_CountI":667,"Sell_CountN":4,"Buy_I_Volume":15378541,"Buy_N_Volume":18911077,"Sell_I_Volume":10876835,"Sell_N_Volume":23412783,"zd1":1,"qd1":1091,"pd1":59864,"po1":59870,"qo1":4419,"zo1":1,"zd2":1,"qd2":808,"pd2":59863,"po2":59876,"qo2":6227,"zo2":1,"zd3":1,"qd3":3369,"pd3":59862,"po3":59878,"qo3":459794,"zo3":8,"zd4":9,"qd4":1868,"pd4":59861,"po4":59881,"qo4":62196,"zo4":4,"zd5":7,"qd5":4148,"pd5":59860,"po5":59885,"qo5":418,"zo5":2}


symbol: گنج
updated_at: 2025-07-30 15:00:11
usd_iran: 89430
gold_ounce: 3328
data:
{"time":"14:59:51","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56960,"tmax":69616,"pmin":63134,"pmax":63678,"py":63288,"pf":63150,"pl":63541,"plc":253,"plp":0.4,"pc":63580,"pcc":292,"pcp":0.46,"tno":2597,"tvol":11467296,"tval":729093117678,"Buy_CountI":907,"Buy_CountN":7,"Sell_CountI":558,"Sell_CountN":7,"Buy_I_Volume":8135763,"Buy_N_Volume":2567546,"Sell_I_Volume":6606007,"Sell_N_Volume":4097302,"zd1":3,"qd1":672,"pd1":63541,"po1":63649,"qo1":15100,"zo1":6,"zd2":8,"qd2":5424,"pd2":63540,"po2":63650,"qo2":39976,"zo2":10,"zd3":4,"qd3":400,"pd3":63536,"po3":63651,"qo3":100,"zo3":1,"zd4":1,"qd4":16,"pd4":63535,"po4":63652,"qo4":500,"zo4":1,"zd5":2,"qd5":255,"pd5":63532,"po5":63660,"qo5":28897,"zo5":5}


symbol: گوهر
updated_at: 2025-07-30 15:00:11
usd_iran: 89430
gold_ounce: 3328
data:
{"time":"14:59:42","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320498,"tmax":391718,"pmin":354325,"pmax":357200,"py":356108,"pf":356300,"pl":356544,"plc":436,"plp":0.12,"pc":356577,"pcc":469,"pcp":0.13,"tno":1782,"tvol":1354755,"tval":483075066171,"Buy_CountI":564,"Buy_CountN":8,"Sell_CountI":287,"Sell_CountN":2,"Buy_I_Volume":1233548,"Buy_N_Volume":77785,"Sell_I_Volume":531735,"Sell_N_Volume":779598,"zd1":3,"qd1":734,"pd1":356440,"po1":356544,"qo1":9495,"zo1":1,"zd2":2,"qd2":252,"pd2":356439,"po2":356545,"qo2":512,"zo2":1,"zd3":1,"qd3":2740,"pd3":356431,"po3":357000,"qo3":6770,"zo3":3,"zd4":6,"qd4":14543,"pd4":356430,"po4":357092,"qo4":109,"zo4":2,"zd5":1,"qd5":377,"pd5":356429,"po5":357095,"qo5":760,"zo5":3}


symbol: جواهر
updated_at: 2025-07-30 15:00:12
usd_iran: 89430
gold_ounce: 3328
data:
{"time":"14:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24884,"tmax":30412,"pmin":27650,"pmax":27870,"py":27648,"pf":27650,"pl":27782,"plc":134,"plp":0.48,"pc":27757,"pcc":109,"pcp":0.39,"tno":1752,"tvol":22396842,"tval":621666796260,"Buy_CountI":515,"Buy_CountN":6,"Sell_CountI":403,"Sell_CountN":5,"Buy_I_Volume":11378862,"Buy_N_Volume":10715718,"Sell_I_Volume":6768345,"Sell_N_Volume":15326235,"zd1":2,"qd1":29574,"pd1":27781,"po1":27782,"qo1":16389,"zo1":1,"zd2":1,"qd2":759,"pd2":27780,"po2":27783,"qo2":1528,"zo2":1,"zd3":2,"qd3":10044,"pd3":27777,"po3":27785,"qo3":200,"zo3":1,"zd4":2,"qd4":2000,"pd4":27776,"po4":27788,"qo4":17935,"zo4":1,"zd5":1,"qd5":2202,"pd5":27775,"po5":27789,"qo5":9100,"zo5":4}


symbol: تابش
updated_at: 2025-07-30 15:00:12
usd_iran: 89430
gold_ounce: 3328
data:
{"time":"14:59:13","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26884,"tmax":32858,"pmin":29755,"pmax":30149,"py":29871,"pf":30149,"pl":29900,"plc":29,"plp":0.1,"pc":29922,"pcc":51,"pcp":0.17,"tno":669,"tvol":9307057,"tval":278487876119,"Buy_CountI":197,"Buy_CountN":6,"Sell_CountI":110,"Sell_CountN":2,"Buy_I_Volume":4874342,"Buy_N_Volume":4411400,"Sell_I_Volume":2290847,"Sell_N_Volume":6994895,"zd1":2,"qd1":5900,"pd1":29901,"po1":29947,"qo1":13997,"zo1":4,"zd2":1,"qd2":9511,"pd2":29900,"po2":29948,"qo2":9900,"zo2":1,"zd3":1,"qd3":16714,"pd3":29892,"po3":29949,"qo3":5000,"zo3":1,"zd4":1,"qd4":8304,"pd4":29887,"po4":29950,"qo4":5000,"zo4":1,"zd5":1,"qd5":2000,"pd5":29879,"po5":29995,"qo5":170,"zo5":1}


symbol: عیار
updated_at: 2025-07-30 18:00:12
usd_iran: 89430
gold_ounce: 3304
data:
{"time":"17:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":184339,"tmax":225303,"pmin":204440,"pmax":205998,"py":204821,"pf":204980,"pl":204799,"plc":-22,"plp":-0.01,"pc":205398,"pcc":577,"pcp":0.28,"tno":30710,"tvol":46166585,"tval":9482504750925,"Buy_CountI":9397,"Buy_CountN":41,"Sell_CountI":6472,"Sell_CountN":22,"Buy_I_Volume":40081946,"Buy_N_Volume":3702129,"Sell_I_Volume":37981605,"Sell_N_Volume":5802470,"zd1":2,"qd1":8224,"pd1":204799,"po1":204800,"qo1":82749,"zo1":13,"zd2":1,"qd2":3500,"pd2":204797,"po2":204900,"qo2":17747,"zo2":4,"zd3":4,"qd3":5532,"pd3":204790,"po3":204940,"qo3":2967,"zo3":3,"zd4":5,"qd4":10950,"pd4":204785,"po4":204950,"qo4":14748,"zo4":4,"zd5":4,"qd5":3468,"pd5":204782,"po5":204974,"qo5":37,"zo5":1}


symbol: طلا
updated_at: 2025-07-30 18:00:12
usd_iran: 89430
gold_ounce: 3304
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":477600,"tmax":583732,"pmin":529990,"pmax":532900,"py":530666,"pf":530000,"pl":530701,"plc":35,"plp":0.01,"pc":531422,"pcc":756,"pcp":0.14,"tno":9934,"tvol":6594912,"tval":3504683894518,"Buy_CountI":3144,"Buy_CountN":25,"Sell_CountI":1770,"Sell_CountN":13,"Buy_I_Volume":5289438,"Buy_N_Volume":1146360,"Sell_I_Volume":3429653,"Sell_N_Volume":3006145,"zd1":1,"qd1":2800,"pd1":530701,"po1":530800,"qo1":502,"zo1":2,"zd2":4,"qd2":383,"pd2":530700,"po2":530898,"qo2":400,"zo2":1,"zd3":3,"qd3":8458,"pd3":530601,"po3":530900,"qo3":52000,"zo3":3,"zd4":16,"qd4":24357,"pd4":530600,"po4":530908,"qo4":10,"zo4":1,"zd5":2,"qd5":3550,"pd5":530502,"po5":530909,"qo5":53,"zo5":1}


symbol: کهربا
updated_at: 2025-07-30 18:00:12
usd_iran: 89430
gold_ounce: 3304
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64220,"tmax":78490,"pmin":71175,"pmax":71600,"py":71355,"pf":71303,"pl":71300,"plc":-55,"plp":-0.08,"pc":71415,"pcc":60,"pcp":0.08,"tno":8568,"tvol":37391256,"tval":2670308375715,"Buy_CountI":2555,"Buy_CountN":25,"Sell_CountI":982,"Sell_CountN":2,"Buy_I_Volume":25200406,"Buy_N_Volume":11665016,"Sell_I_Volume":13432868,"Sell_N_Volume":23432554,"zd1":1,"qd1":15656,"pd1":71301,"po1":71310,"qo1":1283,"zo1":2,"zd2":11,"qd2":2032,"pd2":71300,"po2":71328,"qo2":3500,"zo2":1,"zd3":2,"qd3":3493,"pd3":71299,"po3":71329,"qo3":10560,"zo3":2,"zd4":2,"qd4":215,"pd4":71297,"po4":71330,"qo4":15000,"zo4":2,"zd5":1,"qd5":948,"pd5":71296,"po5":71333,"qo5":350,"zo5":3}


symbol: مثقال
updated_at: 2025-07-30 18:00:12
usd_iran: 89430
gold_ounce: 3304
data:
{"time":"17:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53796,"tmax":65750,"pmin":59638,"pmax":60000,"py":59773,"pf":59773,"pl":59730,"plc":-43,"plp":-0.07,"pc":59838,"pcc":65,"pcp":0.11,"tno":7147,"tvol":39976888,"tval":2392146377963,"Buy_CountI":1883,"Buy_CountN":12,"Sell_CountI":886,"Sell_CountN":5,"Buy_I_Volume":20276060,"Buy_N_Volume":19033872,"Sell_I_Volume":15696578,"Sell_N_Volume":23613354,"zd1":2,"qd1":24621,"pd1":59730,"po1":59739,"qo1":19169,"zo1":1,"zd2":3,"qd2":3317,"pd2":59720,"po2":59740,"qo2":9500,"zo2":1,"zd3":1,"qd3":30000,"pd3":59717,"po3":59745,"qo3":653,"zo3":1,"zd4":1,"qd4":167,"pd4":59716,"po4":59747,"qo4":9278,"zo4":2,"zd5":2,"qd5":515,"pd5":59715,"po5":59750,"qo5":10705,"zo5":3}


symbol: گنج
updated_at: 2025-07-30 18:00:12
usd_iran: 89430
gold_ounce: 3304
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56960,"tmax":69616,"pmin":63134,"pmax":63678,"py":63288,"pf":63150,"pl":63478,"plc":190,"plp":0.3,"pc":63566,"pcc":278,"pcp":0.44,"tno":3924,"tvol":14386122,"tval":914463185044,"Buy_CountI":1328,"Buy_CountN":8,"Sell_CountI":775,"Sell_CountN":7,"Buy_I_Volume":11128951,"Buy_N_Volume":2858028,"Sell_I_Volume":8765412,"Sell_N_Volume":5221567,"zd1":3,"qd1":25411,"pd1":63478,"po1":63479,"qo1":95289,"zo1":3,"zd2":2,"qd2":55386,"pd2":63470,"po2":63490,"qo2":500,"zo2":1,"zd3":1,"qd3":1577,"pd3":63469,"po3":63493,"qo3":500,"zo3":1,"zd4":2,"qd4":52330,"pd4":63468,"po4":63496,"qo4":1827,"zo4":2,"zd5":4,"qd5":720,"pd5":63456,"po5":63499,"qo5":1600,"zo5":1}


symbol: گوهر
updated_at: 2025-07-30 18:00:12
usd_iran: 89430
gold_ounce: 3304
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320498,"tmax":391718,"pmin":354325,"pmax":357200,"py":356108,"pf":356300,"pl":354902,"plc":-1206,"plp":-0.34,"pc":356246,"pcc":138,"pcp":0.04,"tno":3071,"tvol":2279306,"tval":811994383471,"Buy_CountI":898,"Buy_CountN":12,"Sell_CountI":374,"Sell_CountN":7,"Buy_I_Volume":1853410,"Buy_N_Volume":361076,"Sell_I_Volume":678076,"Sell_N_Volume":1536410,"zd1":2,"qd1":228,"pd1":354901,"po1":354902,"qo1":2400,"zo1":1,"zd2":5,"qd2":1311,"pd2":354900,"po2":355049,"qo2":1885,"zo2":1,"zd3":3,"qd3":765,"pd3":354899,"po3":355050,"qo3":17244,"zo3":3,"zd4":1,"qd4":42,"pd4":354891,"po4":355095,"qo4":3399,"zo4":1,"zd5":4,"qd5":218,"pd5":354881,"po5":355096,"qo5":4885,"zo5":2}


symbol: جواهر
updated_at: 2025-07-30 18:00:12
usd_iran: 89430
gold_ounce: 3304
data:
{"time":"17:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24884,"tmax":30412,"pmin":27590,"pmax":27870,"py":27648,"pf":27650,"pl":27690,"plc":42,"plp":0.15,"pc":27752,"pcc":104,"pcp":0.38,"tno":2660,"tvol":26032046,"tval":722432148484,"Buy_CountI":780,"Buy_CountN":8,"Sell_CountI":517,"Sell_CountN":5,"Buy_I_Volume":14599268,"Buy_N_Volume":10992730,"Sell_I_Volume":9321261,"Sell_N_Volume":16270737,"zd1":1,"qd1":1458,"pd1":27694,"po1":27696,"qo1":200,"zo1":1,"zd2":1,"qd2":2344,"pd2":27690,"po2":27697,"qo2":150,"zo2":1,"zd3":8,"qd3":71045,"pd3":27689,"po3":27699,"qo3":3669,"zo3":1,"zd4":3,"qd4":66373,"pd4":27687,"po4":27700,"qo4":147177,"zo4":5,"zd5":1,"qd5":721,"pd5":27680,"po5":27720,"qo5":55,"zo5":1}


symbol: تابش
updated_at: 2025-07-30 18:00:12
usd_iran: 89430
gold_ounce: 3304
data:
{"time":"17:59:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26884,"tmax":32858,"pmin":29755,"pmax":30149,"py":29871,"pf":30149,"pl":29850,"plc":-21,"plp":-0.07,"pc":29916,"pcc":45,"pcp":0.15,"tno":862,"tvol":10198175,"tval":305090698362,"Buy_CountI":252,"Buy_CountN":6,"Sell_CountI":145,"Sell_CountN":2,"Buy_I_Volume":5711325,"Buy_N_Volume":4430641,"Sell_I_Volume":3130326,"Sell_N_Volume":7011640,"zd1":2,"qd1":35868,"pd1":29899,"po1":29900,"qo1":5075,"zo1":2,"zd2":1,"qd2":100000,"pd2":29850,"po2":29909,"qo2":20168,"zo2":2,"zd3":2,"qd3":582,"pd3":29830,"po3":29910,"qo3":5575,"zo3":2,"zd4":2,"qd4":9859,"pd4":29828,"po4":29915,"qo4":20575,"zo4":3,"zd5":5,"qd5":238,"pd5":29827,"po5":29916,"qo5":575,"zo5":1}


symbol: تابش
updated_at: 2025-08-02 08:46:01
usd_iran: 90560
gold_ounce: 3362
data:
{"time":"06:10:23","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26925,"tmax":32907,"pmin":0,"pmax":0,"py":29916,"pf":0,"pl":29899,"plc":0,"plp":0,"pc":29916,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3000,"pd1":29789,"po1":30250,"qo1":1000,"zo1":1,"zd2":1,"qd2":6000,"pd2":29756,"po2":30270,"qo2":1010,"zo2":1,"zd3":1,"qd3":7500,"pd3":29755,"po3":30300,"qo3":1165,"zo3":2,"zd4":1,"qd4":100,"pd4":29066,"po4":30350,"qo4":500,"zo4":1,"zd5":1,"qd5":1040,"pd5":29060,"po5":30400,"qo5":500,"zo5":1}


symbol: گوهر
updated_at: 2025-08-02 08:46:01
usd_iran: 90560
gold_ounce: 3362
data:
{"time":"06:10:23","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320622,"tmax":391870,"pmin":0,"pmax":0,"py":356246,"pf":0,"pl":354902,"plc":0,"plp":0,"pc":356246,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3,"pd1":354870,"po1":356999,"qo1":13961,"zo1":1,"zd2":1,"qd2":10,"pd2":349386,"po2":357000,"qo2":1000,"zo2":1,"zd3":1,"qd3":287,"pd3":348530,"po3":358000,"qo3":50,"zo3":1,"zd4":2,"qd4":169,"pd4":347565,"po4":358500,"qo4":50,"zo4":1,"zd5":1,"qd5":1500,"pd5":345500,"po5":359000,"qo5":1500,"zo5":2}


symbol: کهربا
updated_at: 2025-08-02 08:46:01
usd_iran: 90560
gold_ounce: 3362
data:
{"time":"06:10:23","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64274,"tmax":78556,"pmin":0,"pmax":0,"py":71415,"pf":0,"pl":71310,"plc":0,"plp":0,"pc":71415,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":71200,"po1":71650,"qo1":10000,"zo1":1,"zd2":1,"qd2":2000,"pd2":71175,"po2":71675,"qo2":100,"zo2":1,"zd3":1,"qd3":3000,"pd3":71155,"po3":71700,"qo3":500,"zo3":1,"zd4":1,"qd4":10000,"pd4":71111,"po4":71711,"qo4":112,"zo4":1,"zd5":1,"qd5":5000,"pd5":71100,"po5":71750,"qo5":500,"zo5":1}


symbol: مثقال
updated_at: 2025-08-02 08:46:01
usd_iran: 90560
gold_ounce: 3362
data:
{"time":"06:10:23","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53855,"tmax":65821,"pmin":0,"pmax":0,"py":59838,"pf":0,"pl":59730,"plc":0,"plp":0,"pc":59838,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":258,"pd1":59610,"po1":59900,"qo1":5405,"zo1":1,"zd2":1,"qd2":100,"pd2":59600,"po2":59989,"qo2":16,"zo2":1,"zd3":1,"qd3":1000,"pd3":59549,"po3":60000,"qo3":17900,"zo3":3,"zd4":2,"qd4":260,"pd4":59510,"po4":60090,"qo4":225,"zo4":2,"zd5":2,"qd5":190,"pd5":59500,"po5":60108,"qo5":84,"zo5":1}


symbol: عیار
updated_at: 2025-08-02 08:46:01
usd_iran: 90560
gold_ounce: 3362
data:
{"time":"06:10:23","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":184858,"tmax":225936,"pmin":0,"pmax":0,"py":205397,"pf":0,"pl":204799,"plc":0,"plp":0,"pc":205397,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3000,"pd1":204555,"po1":205700,"qo1":25,"zo1":1,"zd2":2,"qd2":55,"pd2":204500,"po2":205900,"qo2":4000,"zo2":2,"zd3":1,"qd3":49,"pd3":204378,"po3":205990,"qo3":1000,"zo3":1,"zd4":1,"qd4":2000,"pd4":204300,"po4":205998,"qo4":71,"zo4":1,"zd5":1,"qd5":35,"pd5":204250,"po5":205999,"qo5":125,"zo5":2}


symbol: جواهر
updated_at: 2025-08-02 08:46:01
usd_iran: 90560
gold_ounce: 3362
data:
{"time":"06:10:23","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24977,"tmax":30527,"pmin":0,"pmax":0,"py":27752,"pf":0,"pl":27690,"plc":0,"plp":0,"pc":27752,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":500,"pd1":27566,"po1":28000,"qo1":820,"zo1":3,"zd2":1,"qd2":2000,"pd2":27551,"po2":28028,"qo2":3737,"zo2":1,"zd3":1,"qd3":72,"pd3":27549,"po3":28050,"qo3":500,"zo3":1,"zd4":1,"qd4":6000,"pd4":27541,"po4":28100,"qo4":30500,"zo4":2,"zd5":1,"qd5":37,"pd5":27500,"po5":28150,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-08-02 08:46:01
usd_iran: 90560
gold_ounce: 3362
data:
{"time":"06:10:23","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478280,"tmax":584564,"pmin":0,"pmax":0,"py":531422,"pf":0,"pl":530702,"plc":0,"plp":0,"pc":531422,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":150,"pd1":530150,"po1":532700,"qo1":11074,"zo1":1,"zd2":2,"qd2":110,"pd2":530000,"po2":533077,"qo2":100,"zo2":1,"zd3":1,"qd3":2,"pd3":529118,"po3":533333,"qo3":2705,"zo3":1,"zd4":1,"qd4":10,"pd4":529080,"po4":533450,"qo4":2000,"zo4":1,"zd5":1,"qd5":100,"pd5":529008,"po5":533500,"qo5":2626,"zo5":2}


symbol: گنج
updated_at: 2025-08-02 08:46:01
usd_iran: 90560
gold_ounce: 3362
data:
{"time":"06:10:23","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57210,"tmax":69922,"pmin":0,"pmax":0,"py":63566,"pf":0,"pl":63478,"plc":0,"plp":0,"pc":63566,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":63200,"po1":63898,"qo1":5000,"zo1":1,"zd2":1,"qd2":2000,"pd2":63135,"po2":63950,"qo2":100000,"zo2":1,"zd3":1,"qd3":2000,"pd3":63134,"po3":63980,"qo3":799,"zo3":1,"zd4":1,"qd4":3000,"pd4":63133,"po4":64000,"qo4":150,"zo4":1,"zd5":1,"qd5":5000,"pd5":63124,"po5":64100,"qo5":3144,"zo5":1}


symbol: عیار
updated_at: 2025-08-02 12:00:16
usd_iran: 90680
gold_ounce: 3362
data:
{"time":"12:00:07","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":184858,"tmax":225936,"pmin":0,"pmax":0,"py":205397,"pf":210100,"pl":210500,"plc":5103,"plp":2.48,"pc":210114,"pcc":4717,"pcp":2.3,"tno":982,"tvol":2709276,"tval":569257442548,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":43315,"pd1":210466,"po1":210500,"qo1":33400,"zo1":4,"zd2":4,"qd2":112910,"pd2":210210,"po2":210505,"qo2":35,"zo2":1,"zd3":5,"qd3":6960,"pd3":210201,"po3":210547,"qo3":14034,"zo3":1,"zd4":10,"qd4":130056,"pd4":210200,"po4":210555,"qo4":7000,"zo4":2,"zd5":1,"qd5":210,"pd5":210199,"po5":210600,"qo5":125,"zo5":2}


symbol: طلا
updated_at: 2025-08-02 12:00:16
usd_iran: 90680
gold_ounce: 3362
data:
{"time":"12:00:07","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478280,"tmax":584564,"pmin":0,"pmax":0,"py":531422,"pf":541527,"pl":543000,"plc":11578,"plp":2.18,"pc":541764,"pcc":10342,"pcp":1.95,"tno":282,"tvol":192385,"tval":104227338756,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":606,"pd1":543230,"po1":544000,"qo1":937,"zo1":1,"zd2":1,"qd2":7459,"pd2":543000,"po2":544273,"qo2":10,"zo2":1,"zd3":4,"qd3":1318,"pd3":542999,"po3":544451,"qo3":441,"zo3":1,"zd4":12,"qd4":128273,"pd4":542000,"po4":544500,"qo4":276,"zo4":1,"zd5":1,"qd5":18000,"pd5":541944,"po5":544900,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-08-02 12:00:17
usd_iran: 90680
gold_ounce: 3362
data:
{"time":"12:00:07","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64274,"tmax":78556,"pmin":0,"pmax":0,"py":71415,"pf":72651,"pl":72700,"plc":1285,"plp":1.8,"pc":72657,"pcc":1242,"pcp":1.74,"tno":191,"tvol":877699,"tval":63770910941,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":119952,"pd1":72750,"po1":72788,"qo1":10000,"zo1":1,"zd2":4,"qd2":271598,"pd2":72700,"po2":72800,"qo2":6338,"zo2":8,"zd3":4,"qd3":6730,"pd3":72690,"po3":72810,"qo3":1000,"zo3":1,"zd4":3,"qd4":104400,"pd4":72680,"po4":72820,"qo4":24700,"zo4":1,"zd5":1,"qd5":5500,"pd5":72670,"po5":72850,"qo5":948,"zo5":3}


symbol: مثقال
updated_at: 2025-08-02 12:00:17
usd_iran: 90680
gold_ounce: 3362
data:
{"time":"12:00:06","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53855,"tmax":65821,"pmin":0,"pmax":0,"py":59838,"pf":60790,"pl":60820,"plc":982,"plp":1.64,"pc":60790,"pcc":952,"pcp":1.59,"tno":181,"tvol":408516,"tval":24833887810,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":4674,"pd1":60850,"po1":60880,"qo1":300,"zo1":1,"zd2":1,"qd2":10000,"pd2":60830,"po2":60888,"qo2":10000,"zo2":1,"zd3":6,"qd3":140679,"pd3":60800,"po3":60890,"qo3":272,"zo3":4,"zd4":4,"qd4":49958,"pd4":60790,"po4":60898,"qo4":20700,"zo4":2,"zd5":2,"qd5":50000,"pd5":60750,"po5":60900,"qo5":201585,"zo5":4}


symbol: گنج
updated_at: 2025-08-02 12:00:17
usd_iran: 90680
gold_ounce: 3362
data:
{"time":"12:00:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57210,"tmax":69922,"pmin":0,"pmax":0,"py":63566,"pf":64330,"pl":64500,"plc":934,"plp":1.47,"pc":64346,"pcc":780,"pcp":1.23,"tno":90,"tvol":1455911,"tval":93681656564,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":174359,"pd1":64500,"po1":64620,"qo1":7434,"zo1":1,"zd2":1,"qd2":9700,"pd2":64452,"po2":64650,"qo2":5311,"zo2":1,"zd3":5,"qd3":216493,"pd3":64400,"po3":64652,"qo3":2000,"zo3":1,"zd4":3,"qd4":57328,"pd4":64330,"po4":64770,"qo4":1010,"zo4":1,"zd5":1,"qd5":20000,"pd5":64310,"po5":64837,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-02 12:00:18
usd_iran: 90680
gold_ounce: 3362
data:
{"time":"12:00:07","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320622,"tmax":391870,"pmin":0,"pmax":0,"py":356246,"pf":360000,"pl":361000,"plc":4754,"plp":1.33,"pc":360026,"pcc":3780,"pcp":1.06,"tno":72,"tvol":655660,"tval":236054554000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":360001,"po1":361000,"qo1":44552,"zo1":1,"zd2":12,"qd2":183007,"pd2":360000,"po2":361996,"qo2":25000,"zo2":3,"zd3":7,"qd3":39101,"pd3":359975,"po3":361999,"qo3":100100,"zo3":2,"zd4":1,"qd4":5472,"pd4":359966,"po4":362000,"qo4":235885,"zo4":4,"zd5":1,"qd5":83930,"pd5":359964,"po5":362900,"qo5":30,"zo5":1}


symbol: جواهر
updated_at: 2025-08-02 12:00:18
usd_iran: 90680
gold_ounce: 3362
data:
{"time":"12:00:03","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24977,"tmax":30527,"pmin":0,"pmax":0,"py":27752,"pf":28200,"pl":28150,"plc":398,"plp":1.43,"pc":28199,"pcc":447,"pcp":1.61,"tno":45,"tvol":220700,"tval":6223588650,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":104726,"pd1":28150,"po1":28190,"qo1":75000,"zo1":1,"zd2":1,"qd2":10000,"pd2":28140,"po2":28200,"qo2":12914,"zo2":3,"zd3":3,"qd3":45384,"pd3":28130,"po3":28250,"qo3":720,"zo3":2,"zd4":2,"qd4":11000,"pd4":28122,"po4":28251,"qo4":200,"zo4":1,"zd5":3,"qd5":30123,"pd5":28120,"po5":28269,"qo5":2000,"zo5":1}


symbol: تابش
updated_at: 2025-08-02 12:00:18
usd_iran: 90680
gold_ounce: 3362
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26925,"tmax":32907,"pmin":0,"pmax":0,"py":29916,"pf":30281,"pl":30281,"plc":365,"plp":1.22,"pc":30281,"pcc":365,"pcp":1.22,"tno":5,"tvol":1930,"tval":58442330,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100000,"pd1":30150,"po1":30270,"qo1":1125,"zo1":1,"zd2":1,"qd2":23200,"pd2":30130,"po2":30281,"qo2":201,"zo2":1,"zd3":3,"qd3":100980,"pd3":30113,"po3":30300,"qo3":665,"zo3":1,"zd4":1,"qd4":1658,"pd4":30112,"po4":30440,"qo4":97399,"zo4":3,"zd5":2,"qd5":23330,"pd5":30110,"po5":30449,"qo5":13276,"zo5":2}


symbol: عیار
updated_at: 2025-08-02 15:00:13
usd_iran: 91085
gold_ounce: 3362
data:
{"time":"15:00:06","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":184858,"tmax":225936,"pmin":210100,"pmax":213538,"py":205397,"pf":210100,"pl":212529,"plc":7132,"plp":3.47,"pc":212158,"pcc":6761,"pcp":3.29,"tno":46095,"tvol":87970673,"tval":18663675507269,"Buy_CountI":13205,"Buy_CountN":41,"Sell_CountI":11414,"Sell_CountN":25,"Buy_I_Volume":82831378,"Buy_N_Volume":4006036,"Sell_I_Volume":73539865,"Sell_N_Volume":13297549,"zd1":2,"qd1":2352,"pd1":212529,"po1":212530,"qo1":95778,"zo1":1,"zd2":5,"qd2":5292,"pd2":212528,"po2":212531,"qo2":20078,"zo2":7,"zd3":5,"qd3":10622,"pd3":212525,"po3":212534,"qo3":2210,"zo3":1,"zd4":3,"qd4":10530,"pd4":212524,"po4":212535,"qo4":92344,"zo4":5,"zd5":3,"qd5":5404,"pd5":212523,"po5":212536,"qo5":31422,"zo5":6}


symbol: طلا
updated_at: 2025-08-02 15:00:13
usd_iran: 91085
gold_ounce: 3362
data:
{"time":"15:00:02","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478280,"tmax":584564,"pmin":541527,"pmax":551444,"py":531422,"pf":541527,"pl":548551,"plc":17129,"plp":3.22,"pc":547799,"pcc":16377,"pcp":3.08,"tno":15499,"tvol":14290246,"tval":7828183816351,"Buy_CountI":4432,"Buy_CountN":31,"Sell_CountI":3860,"Sell_CountN":20,"Buy_I_Volume":12062355,"Buy_N_Volume":2125235,"Sell_I_Volume":9155558,"Sell_N_Volume":5032032,"zd1":2,"qd1":80,"pd1":548522,"po1":548551,"qo1":447,"zo1":1,"zd2":1,"qd2":3,"pd2":548521,"po2":548899,"qo2":96204,"zo2":6,"zd3":1,"qd3":2,"pd3":548520,"po3":548900,"qo3":536,"zo3":2,"zd4":5,"qd4":2122,"pd4":548510,"po4":548997,"qo4":100,"zo4":1,"zd5":5,"qd5":1308,"pd5":548501,"po5":548999,"qo5":446,"zo5":4}


symbol: کهربا
updated_at: 2025-08-02 15:00:13
usd_iran: 91085
gold_ounce: 3362
data:
{"time":"15:00:07","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64274,"tmax":78556,"pmin":72651,"pmax":74099,"py":71415,"pf":72651,"pl":73800,"plc":2385,"plp":3.34,"pc":73620,"pcc":2205,"pcp":3.09,"tno":10864,"tvol":53080600,"tval":3907768455762,"Buy_CountI":3174,"Buy_CountN":26,"Sell_CountI":2264,"Sell_CountN":11,"Buy_I_Volume":43387618,"Buy_N_Volume":8898515,"Sell_I_Volume":29445421,"Sell_N_Volume":22840712,"zd1":7,"qd1":12038,"pd1":73799,"po1":73800,"qo1":10549,"zo1":3,"zd2":1,"qd2":500,"pd2":73780,"po2":73810,"qo2":20000,"zo2":1,"zd3":8,"qd3":7637,"pd3":73772,"po3":73820,"qo3":5000,"zo3":1,"zd4":6,"qd4":5520,"pd4":73770,"po4":73821,"qo4":6676,"zo4":2,"zd5":4,"qd5":2402,"pd5":73766,"po5":73822,"qo5":1537,"zo5":3}


symbol: گنج
updated_at: 2025-08-02 15:00:13
usd_iran: 91085
gold_ounce: 3362
data:
{"time":"14:59:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57210,"tmax":69922,"pmin":64330,"pmax":65647,"py":63566,"pf":64330,"pl":65442,"plc":1876,"plp":2.95,"pc":65184,"pcc":1618,"pcp":2.55,"tno":9619,"tvol":62643534,"tval":4083387216913,"Buy_CountI":2971,"Buy_CountN":17,"Sell_CountI":1285,"Sell_CountN":9,"Buy_I_Volume":55776034,"Buy_N_Volume":6311493,"Sell_I_Volume":25070078,"Sell_N_Volume":37017449,"zd1":5,"qd1":59029,"pd1":65441,"po1":65443,"qo1":10124,"zo1":1,"zd2":10,"qd2":158287,"pd2":65440,"po2":65444,"qo2":14940,"zo2":3,"zd3":2,"qd3":10500,"pd3":65439,"po3":65449,"qo3":8651,"zo3":1,"zd4":3,"qd4":85980,"pd4":65438,"po4":65450,"qo4":3093,"zo4":1,"zd5":3,"qd5":10700,"pd5":65437,"po5":65464,"qo5":2000,"zo5":1}


symbol: مثقال
updated_at: 2025-08-02 15:00:13
usd_iran: 91085
gold_ounce: 3362
data:
{"time":"15:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53855,"tmax":65821,"pmin":60790,"pmax":61777,"py":59838,"pf":60790,"pl":61602,"plc":1764,"plp":2.95,"pc":61469,"pcc":1631,"pcp":2.73,"tno":9579,"tvol":39519058,"tval":2429191209160,"Buy_CountI":2565,"Buy_CountN":15,"Sell_CountI":1888,"Sell_CountN":7,"Buy_I_Volume":36308833,"Buy_N_Volume":2566522,"Sell_I_Volume":27131182,"Sell_N_Volume":11744173,"zd1":2,"qd1":42555,"pd1":61602,"po1":61649,"qo1":37023,"zo1":2,"zd2":3,"qd2":19351,"pd2":61600,"po2":61650,"qo2":48315,"zo2":3,"zd3":1,"qd3":1000,"pd3":61599,"po3":61660,"qo3":300,"zo3":1,"zd4":3,"qd4":11352,"pd4":61553,"po4":61661,"qo4":34577,"zo4":2,"zd5":1,"qd5":16238,"pd5":61551,"po5":61662,"qo5":687,"zo5":2}


symbol: جواهر
updated_at: 2025-08-02 15:00:13
usd_iran: 91085
gold_ounce: 3362
data:
{"time":"14:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24977,"tmax":30527,"pmin":28150,"pmax":28635,"py":27752,"pf":28200,"pl":28606,"plc":854,"plp":3.08,"pc":28508,"pcc":756,"pcp":2.72,"tno":3608,"tvol":30255333,"tval":862513048312,"Buy_CountI":924,"Buy_CountN":10,"Sell_CountI":740,"Sell_CountN":8,"Buy_I_Volume":23772765,"Buy_N_Volume":5941706,"Sell_I_Volume":16183227,"Sell_N_Volume":13531244,"zd1":2,"qd1":8628,"pd1":28606,"po1":28608,"qo1":95795,"zo1":3,"zd2":3,"qd2":9671,"pd2":28605,"po2":28610,"qo2":50060,"zo2":2,"zd3":1,"qd3":220,"pd3":28604,"po3":28611,"qo3":3960,"zo3":1,"zd4":1,"qd4":1500,"pd4":28602,"po4":28612,"qo4":2500,"zo4":1,"zd5":4,"qd5":3550,"pd5":28601,"po5":28616,"qo5":2957,"zo5":1}


symbol: گوهر
updated_at: 2025-08-02 15:00:13
usd_iran: 91085
gold_ounce: 3362
data:
{"time":"15:00:05","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320622,"tmax":391870,"pmin":360000,"pmax":366850,"py":356246,"pf":360000,"pl":365915,"plc":9669,"plp":2.71,"pc":364490,"pcc":8244,"pcp":2.31,"tno":2761,"tvol":7031026,"tval":2562737551511,"Buy_CountI":1063,"Buy_CountN":9,"Sell_CountI":669,"Sell_CountN":7,"Buy_I_Volume":6257466,"Buy_N_Volume":706726,"Sell_I_Volume":2194180,"Sell_N_Volume":4770012,"zd1":1,"qd1":50,"pd1":365915,"po1":365950,"qo1":2545,"zo1":1,"zd2":1,"qd2":2531,"pd2":365903,"po2":366199,"qo2":116,"zo2":1,"zd3":2,"qd3":8929,"pd3":365902,"po3":366202,"qo3":12500,"zo3":1,"zd4":2,"qd4":573,"pd4":365901,"po4":366205,"qo4":3320,"zo4":3,"zd5":5,"qd5":7204,"pd5":365900,"po5":366389,"qo5":12500,"zo5":1}


symbol: تابش
updated_at: 2025-08-02 15:00:13
usd_iran: 91085
gold_ounce: 3362
data:
{"time":"14:59:17","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26925,"tmax":32907,"pmin":30270,"pmax":31818,"py":29916,"pf":30281,"pl":30985,"plc":1069,"plp":3.57,"pc":30736,"pcc":820,"pcp":2.74,"tno":1778,"tvol":14334170,"tval":440572791749,"Buy_CountI":365,"Buy_CountN":8,"Sell_CountI":364,"Sell_CountN":6,"Buy_I_Volume":9508417,"Buy_N_Volume":4681920,"Sell_I_Volume":9018897,"Sell_N_Volume":5171440,"zd1":2,"qd1":29597,"pd1":30985,"po1":30986,"qo1":16956,"zo1":4,"zd2":1,"qd2":2000,"pd2":30932,"po2":30990,"qo2":483,"zo2":1,"zd3":1,"qd3":170,"pd3":30913,"po3":30992,"qo3":4947,"zo3":1,"zd4":2,"qd4":11634,"pd4":30912,"po4":30999,"qo4":30000,"zo4":2,"zd5":1,"qd5":4879,"pd5":30841,"po5":31000,"qo5":111800,"zo5":7}


symbol: عیار
updated_at: 2025-08-02 18:00:13
usd_iran: 91210
gold_ounce: 3362
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":184858,"tmax":225936,"pmin":210100,"pmax":214520,"py":205397,"pf":210100,"pl":214518,"plc":9121,"plp":4.44,"pc":212463,"pcc":7066,"pcp":3.44,"tno":64782,"tvol":119558988,"tval":25401828786199,"Buy_CountI":16957,"Buy_CountN":48,"Sell_CountI":15281,"Sell_CountN":27,"Buy_I_Volume":114237647,"Buy_N_Volume":4474860,"Sell_I_Volume":103365988,"Sell_N_Volume":15346519,"zd1":1,"qd1":19,"pd1":214516,"po1":214517,"qo1":24711,"zo1":3,"zd2":1,"qd2":10000,"pd2":214510,"po2":214520,"qo2":180006,"zo2":12,"zd3":1,"qd3":3000,"pd3":214508,"po3":214524,"qo3":80,"zo3":2,"zd4":6,"qd4":7660,"pd4":214501,"po4":214530,"qo4":6000,"zo4":2,"zd5":21,"qd5":184896,"pd5":214500,"po5":214548,"qo5":150,"zo5":3}


symbol: طلا
updated_at: 2025-08-02 18:00:14
usd_iran: 91210
gold_ounce: 3362
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478280,"tmax":584564,"pmin":541527,"pmax":553509,"py":531422,"pf":541527,"pl":553499,"plc":22077,"plp":4.15,"pc":548346,"pcc":16924,"pcp":3.18,"tno":21943,"tvol":18938774,"tval":10385010143575,"Buy_CountI":5820,"Buy_CountN":34,"Sell_CountI":5130,"Sell_CountN":22,"Buy_I_Volume":16469011,"Buy_N_Volume":2361688,"Sell_I_Volume":12161912,"Sell_N_Volume":6668787,"zd1":10,"qd1":23411,"pd1":553444,"po1":553499,"qo1":2512,"zo1":4,"zd2":3,"qd2":107,"pd2":553400,"po2":553500,"qo2":55118,"zo2":10,"zd3":2,"qd3":700,"pd3":553299,"po3":553507,"qo3":4912,"zo3":5,"zd4":1,"qd4":15,"pd4":553210,"po4":553509,"qo4":1000,"zo4":1,"zd5":2,"qd5":27,"pd5":553200,"po5":553510,"qo5":310,"zo5":3}


symbol: کهربا
updated_at: 2025-08-02 18:00:14
usd_iran: 91210
gold_ounce: 3362
data:
{"time":"17:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64274,"tmax":78556,"pmin":72651,"pmax":74260,"py":71415,"pf":72651,"pl":74270,"plc":2855,"plp":4,"pc":73738,"pcc":2323,"pcp":3.25,"tno":15710,"tvol":77591407,"tval":5721459712535,"Buy_CountI":4454,"Buy_CountN":31,"Sell_CountI":2976,"Sell_CountN":11,"Buy_I_Volume":66903886,"Buy_N_Volume":10434259,"Sell_I_Volume":38738895,"Sell_N_Volume":38599250,"zd1":1,"qd1":210,"pd1":74277,"po1":74280,"qo1":570,"zo1":2,"zd2":2,"qd2":3145,"pd2":74270,"po2":74281,"qo2":80,"zo2":1,"zd3":5,"qd3":128857,"pd3":74250,"po3":74290,"qo3":500,"zo3":1,"zd4":2,"qd4":4634,"pd4":74249,"po4":74294,"qo4":137,"zo4":2,"zd5":1,"qd5":4000,"pd5":74240,"po5":74295,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-08-02 18:00:14
usd_iran: 91210
gold_ounce: 3362
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53855,"tmax":65821,"pmin":60790,"pmax":62012,"py":59838,"pf":60790,"pl":62050,"plc":2212,"plp":3.7,"pc":61546,"pcc":1708,"pcp":2.85,"tno":14027,"tvol":51131062,"tval":3146922228675,"Buy_CountI":3287,"Buy_CountN":17,"Sell_CountI":2513,"Sell_CountN":7,"Buy_I_Volume":47704707,"Buy_N_Volume":3139200,"Sell_I_Volume":35266135,"Sell_N_Volume":15577772,"zd1":1,"qd1":1000,"pd1":62050,"po1":62075,"qo1":900,"zo1":1,"zd2":1,"qd2":3296,"pd2":62046,"po2":62090,"qo2":783,"zo2":5,"zd3":1,"qd3":2000,"pd3":62012,"po3":62095,"qo3":85,"zo3":1,"zd4":5,"qd4":80689,"pd4":62010,"po4":62099,"qo4":5000,"zo4":1,"zd5":4,"qd5":25552,"pd5":62007,"po5":62100,"qo5":163424,"zo5":12}


symbol: گنج
updated_at: 2025-08-02 18:00:14
usd_iran: 91210
gold_ounce: 3362
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57210,"tmax":69922,"pmin":64330,"pmax":66076,"py":63566,"pf":64330,"pl":65999,"plc":2433,"plp":3.83,"pc":65267,"pcc":1701,"pcp":2.68,"tno":12810,"tvol":78402105,"tval":5117090925684,"Buy_CountI":3842,"Buy_CountN":19,"Sell_CountI":1863,"Sell_CountN":12,"Buy_I_Volume":69203840,"Buy_N_Volume":8903250,"Sell_I_Volume":34771602,"Sell_N_Volume":43335488,"zd1":1,"qd1":551,"pd1":65880,"po1":65996,"qo1":71035,"zo1":1,"zd2":2,"qd2":1017,"pd2":65877,"po2":65999,"qo2":29629,"zo2":1,"zd3":4,"qd3":2096,"pd3":65875,"po3":66000,"qo3":64169,"zo3":7,"zd4":3,"qd4":11044,"pd4":65870,"po4":66001,"qo4":398284,"zo4":13,"zd5":1,"qd5":400,"pd5":65866,"po5":66003,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-02 18:00:14
usd_iran: 91210
gold_ounce: 3362
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24977,"tmax":30527,"pmin":28150,"pmax":28751,"py":27752,"pf":28200,"pl":28751,"plc":999,"plp":3.6,"pc":28533,"pcc":781,"pcp":2.81,"tno":4961,"tvol":37409248,"tval":1067415352030,"Buy_CountI":1278,"Buy_CountN":13,"Sell_CountI":1029,"Sell_CountN":8,"Buy_I_Volume":29826100,"Buy_N_Volume":7482428,"Sell_I_Volume":22063760,"Sell_N_Volume":15244768,"zd1":1,"qd1":27750,"pd1":28751,"po1":28753,"qo1":9000,"zo1":2,"zd2":2,"qd2":20000,"pd2":28750,"po2":28760,"qo2":3200,"zo2":3,"zd3":4,"qd3":41543,"pd3":28749,"po3":28788,"qo3":235,"zo3":2,"zd4":2,"qd4":1805,"pd4":28735,"po4":28790,"qo4":48897,"zo4":2,"zd5":1,"qd5":4000,"pd5":28733,"po5":28795,"qo5":2000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-02 18:00:14
usd_iran: 91210
gold_ounce: 3362
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320622,"tmax":391870,"pmin":360000,"pmax":368359,"py":356246,"pf":360000,"pl":368357,"plc":12111,"plp":3.4,"pc":364843,"pcc":8597,"pcp":2.41,"tno":3741,"tvol":8198785,"tval":2991270236366,"Buy_CountI":1331,"Buy_CountN":12,"Sell_CountI":969,"Sell_CountN":7,"Buy_I_Volume":7283297,"Buy_N_Volume":903935,"Sell_I_Volume":2775931,"Sell_N_Volume":5411301,"zd1":1,"qd1":526,"pd1":368345,"po1":368357,"qo1":1475,"zo1":1,"zd2":4,"qd2":3220,"pd2":368200,"po2":368359,"qo2":9983,"zo2":1,"zd3":1,"qd3":2720,"pd3":368157,"po3":368399,"qo3":18629,"zo3":6,"zd4":1,"qd4":375,"pd4":368155,"po4":368499,"qo4":513,"zo4":3,"zd5":2,"qd5":203,"pd5":368153,"po5":368500,"qo5":35352,"zo5":10}


symbol: تابش
updated_at: 2025-08-02 18:00:14
usd_iran: 91210
gold_ounce: 3362
data:
{"time":"17:59:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26925,"tmax":32907,"pmin":30270,"pmax":31818,"py":29916,"pf":30281,"pl":31093,"plc":1177,"plp":3.93,"pc":30753,"pcc":837,"pcp":2.8,"tno":2166,"tvol":15309070,"tval":470797483843,"Buy_CountI":430,"Buy_CountN":8,"Sell_CountI":442,"Sell_CountN":6,"Buy_I_Volume":10248646,"Buy_N_Volume":5015816,"Sell_I_Volume":10063385,"Sell_N_Volume":5201077,"zd1":1,"qd1":66181,"pd1":31093,"po1":31118,"qo1":5000,"zo1":1,"zd2":4,"qd2":222574,"pd2":31041,"po2":31119,"qo2":7438,"zo2":2,"zd3":2,"qd3":42178,"pd3":31040,"po3":31132,"qo3":5000,"zo3":1,"zd4":1,"qd4":10000,"pd4":31039,"po4":31133,"qo4":200,"zo4":1,"zd5":2,"qd5":3640,"pd5":31037,"po5":31134,"qo5":164,"zo5":1}


symbol: عیار
updated_at: 2025-08-03 18:00:19
usd_iran: 92310
gold_ounce: 3362
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191218,"tmax":233710,"pmin":214521,"pmax":220750,"py":212464,"pf":219600,"pl":215060,"plc":2596,"plp":1.22,"pc":217068,"pcc":4604,"pcp":2.17,"tno":90926,"tvol":176482744,"tval":38308805733719,"Buy_CountI":24451,"Buy_CountN":78,"Sell_CountI":13617,"Sell_CountN":30,"Buy_I_Volume":166573782,"Buy_N_Volume":9467883,"Sell_I_Volume":116268175,"Sell_N_Volume":59773490,"zd1":27,"qd1":58387,"pd1":215050,"po1":215060,"qo1":1009,"zo1":1,"zd2":4,"qd2":1520,"pd2":215020,"po2":215070,"qo2":52057,"zo2":6,"zd3":4,"qd3":6664,"pd3":215019,"po3":215078,"qo3":30739,"zo3":5,"zd4":1,"qd4":300,"pd4":215016,"po4":215079,"qo4":4238,"zo4":6,"zd5":10,"qd5":27941,"pd5":215015,"po5":215080,"qo5":9416,"zo5":11}


symbol: طلا
updated_at: 2025-08-03 18:00:20
usd_iran: 92310
gold_ounce: 3362
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493513,"tmax":603181,"pmin":553106,"pmax":567000,"py":548347,"pf":563000,"pl":555605,"plc":7258,"plp":1.32,"pc":559863,"pcc":11516,"pcp":2.1,"tno":25840,"tvol":17928252,"tval":10037361554275,"Buy_CountI":7052,"Buy_CountN":45,"Sell_CountI":5023,"Sell_CountN":17,"Buy_I_Volume":15588749,"Buy_N_Volume":2270339,"Sell_I_Volume":15781030,"Sell_N_Volume":2078058,"zd1":2,"qd1":657,"pd1":555605,"po1":555610,"qo1":2450,"zo1":1,"zd2":1,"qd2":100,"pd2":555602,"po2":555611,"qo2":8423,"zo2":1,"zd3":2,"qd3":700,"pd3":555601,"po3":555700,"qo3":5373,"zo3":3,"zd4":18,"qd4":6495,"pd4":555600,"po4":555704,"qo4":200,"zo4":1,"zd5":2,"qd5":369,"pd5":555578,"po5":555705,"qo5":1802,"zo5":1}


symbol: کهربا
updated_at: 2025-08-03 18:00:20
usd_iran: 92310
gold_ounce: 3362
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66365,"tmax":81111,"pmin":74550,"pmax":76150,"py":73738,"pf":76030,"pl":75030,"plc":1292,"plp":1.75,"pc":75265,"pcc":1527,"pcp":2.07,"tno":19482,"tvol":93417610,"tval":7031050735160,"Buy_CountI":5250,"Buy_CountN":25,"Sell_CountI":3470,"Sell_CountN":19,"Buy_I_Volume":72940088,"Buy_N_Volume":20357214,"Sell_I_Volume":73691753,"Sell_N_Volume":19605549,"zd1":2,"qd1":166329,"pd1":75030,"po1":75048,"qo1":6725,"zo1":2,"zd2":1,"qd2":24628,"pd2":75000,"po2":75070,"qo2":40000,"zo2":1,"zd3":1,"qd3":10000,"pd3":74990,"po3":75080,"qo3":100000,"zo3":1,"zd4":2,"qd4":114,"pd4":74989,"po4":75081,"qo4":29477,"zo4":1,"zd5":1,"qd5":13335,"pd5":74980,"po5":75090,"qo5":600,"zo5":1}


symbol: مثقال
updated_at: 2025-08-03 18:00:20
usd_iran: 92310
gold_ounce: 3362
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55392,"tmax":67700,"pmin":62512,"pmax":63701,"py":61546,"pf":63350,"pl":62765,"plc":1219,"plp":1.98,"pc":63030,"pcc":1484,"pcp":2.41,"tno":13644,"tvol":45096239,"tval":2842423717387,"Buy_CountI":3419,"Buy_CountN":10,"Sell_CountI":2377,"Sell_CountN":6,"Buy_I_Volume":42985643,"Buy_N_Volume":2067404,"Sell_I_Volume":41058586,"Sell_N_Volume":3994461,"zd1":3,"qd1":25848,"pd1":62764,"po1":62765,"qo1":94753,"zo1":3,"zd2":4,"qd2":1855,"pd2":62763,"po2":62766,"qo2":1887,"zo2":4,"zd3":1,"qd3":795,"pd3":62762,"po3":62767,"qo3":8659,"zo3":1,"zd4":3,"qd4":2906,"pd4":62760,"po4":62770,"qo4":37939,"zo4":2,"zd5":1,"qd5":160,"pd5":62751,"po5":62779,"qo5":40725,"zo5":2}


symbol: گنج
updated_at: 2025-08-03 18:00:20
usd_iran: 92310
gold_ounce: 3362
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58743,"tmax":71797,"pmin":66100,"pmax":67500,"py":65270,"pf":67000,"pl":66426,"plc":1156,"plp":1.77,"pc":66940,"pcc":1670,"pcp":2.56,"tno":10380,"tvol":48856870,"tval":3270464866729,"Buy_CountI":3098,"Buy_CountN":24,"Sell_CountI":2140,"Sell_CountN":12,"Buy_I_Volume":36630317,"Buy_N_Volume":12096000,"Sell_I_Volume":36612710,"Sell_N_Volume":12113607,"zd1":1,"qd1":5000,"pd1":66425,"po1":66426,"qo1":65807,"zo1":4,"zd2":1,"qd2":3000,"pd2":66423,"po2":66450,"qo2":163377,"zo2":6,"zd3":1,"qd3":5000,"pd3":66422,"po3":66451,"qo3":3053,"zo3":1,"zd4":1,"qd4":50,"pd4":66421,"po4":66455,"qo4":41335,"zo4":3,"zd5":4,"qd5":12566,"pd5":66420,"po5":66456,"qo5":635,"zo5":1}


symbol: جواهر
updated_at: 2025-08-03 18:00:20
usd_iran: 92310
gold_ounce: 3362
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25680,"tmax":31386,"pmin":28937,"pmax":29420,"py":28533,"pf":29348,"pl":29118,"plc":585,"plp":2.05,"pc":29238,"pcc":705,"pcp":2.47,"tno":6001,"tvol":47076936,"tval":1376452002684,"Buy_CountI":1404,"Buy_CountN":20,"Sell_CountI":1162,"Sell_CountN":6,"Buy_I_Volume":35807674,"Buy_N_Volume":11255540,"Sell_I_Volume":35919054,"Sell_N_Volume":11144160,"zd1":1,"qd1":68603,"pd1":29116,"po1":29117,"qo1":15900,"zo1":1,"zd2":1,"qd2":4880,"pd2":29094,"po2":29118,"qo2":5970,"zo2":4,"zd3":2,"qd3":14463,"pd3":29093,"po3":29124,"qo3":7000,"zo3":4,"zd4":1,"qd4":5000,"pd4":29091,"po4":29125,"qo4":24000,"zo4":4,"zd5":2,"qd5":19687,"pd5":29090,"po5":29128,"qo5":180,"zo5":1}


symbol: گوهر
updated_at: 2025-08-03 18:00:20
usd_iran: 92310
gold_ounce: 3362
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":328359,"tmax":401327,"pmin":372098,"pmax":379000,"py":364843,"pf":379000,"pl":373050,"plc":8207,"plp":2.25,"pc":374746,"pcc":9903,"pcp":2.71,"tno":4685,"tvol":6363107,"tval":2384545859250,"Buy_CountI":1264,"Buy_CountN":13,"Sell_CountI":1127,"Sell_CountN":12,"Buy_I_Volume":3803184,"Buy_N_Volume":2547636,"Sell_I_Volume":4216278,"Sell_N_Volume":2134542,"zd1":2,"qd1":3101,"pd1":373050,"po1":373130,"qo1":800,"zo1":1,"zd2":5,"qd2":152,"pd2":373000,"po2":373149,"qo2":575,"zo2":2,"zd3":2,"qd3":5003,"pd3":372999,"po3":373150,"qo3":557,"zo3":2,"zd4":2,"qd4":63,"pd4":372993,"po4":373220,"qo4":12001,"zo4":3,"zd5":1,"qd5":1001,"pd5":372900,"po5":373400,"qo5":22826,"zo5":3}


symbol: تابش
updated_at: 2025-08-03 18:00:20
usd_iran: 92310
gold_ounce: 3362
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27678,"tmax":33828,"pmin":30852,"pmax":31749,"py":30753,"pf":31450,"pl":31269,"plc":516,"plp":1.68,"pc":31478,"pcc":725,"pcp":2.36,"tno":1923,"tvol":12230706,"tval":385003966625,"Buy_CountI":442,"Buy_CountN":9,"Sell_CountI":370,"Sell_CountN":7,"Buy_I_Volume":9239894,"Buy_N_Volume":2980974,"Sell_I_Volume":7883798,"Sell_N_Volume":4337070,"zd1":1,"qd1":50,"pd1":31250,"po1":31269,"qo1":39950,"zo1":2,"zd2":1,"qd2":74870,"pd2":31241,"po2":31270,"qo2":71210,"zo2":2,"zd3":8,"qd3":14352,"pd3":31240,"po3":31283,"qo3":5000,"zo3":1,"zd4":1,"qd4":2400,"pd4":31237,"po4":31286,"qo4":5000,"zo4":1,"zd5":1,"qd5":1950,"pd5":31236,"po5":31287,"qo5":25000,"zo5":1}


symbol: عیار
updated_at: 2025-08-04 12:00:30
usd_iran: 92710
gold_ounce: 3359
data:
{"time":"12:00:06","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":195362,"tmax":238774,"pmin":215600,"pmax":215800,"py":217068,"pf":215800,"pl":215100,"plc":-1968,"plp":-0.91,"pc":215645,"pcc":-1423,"pcp":-0.66,"tno":689,"tvol":1514832,"tval":326666255546,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":64049,"pd1":215502,"po1":215600,"qo1":64296,"zo1":8,"zd2":1,"qd2":5,"pd2":215220,"po2":215683,"qo2":18277,"zo2":6,"zd3":2,"qd3":14641,"pd3":215202,"po3":215700,"qo3":15741,"zo3":3,"zd4":18,"qd4":169775,"pd4":215200,"po4":215720,"qo4":19153,"zo4":3,"zd5":1,"qd5":100000,"pd5":215130,"po5":215750,"qo5":866,"zo5":1}


symbol: طلا
updated_at: 2025-08-04 12:00:30
usd_iran: 92710
gold_ounce: 3359
data:
{"time":"12:00:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":503877,"tmax":615849,"pmin":558800,"pmax":558992,"py":559863,"pf":558992,"pl":558000,"plc":-1863,"plp":-0.33,"pc":558941,"pcc":-922,"pcp":-0.16,"tno":346,"tvol":298627,"tval":166914896804,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":13352,"pd1":556777,"po1":557000,"qo1":3961,"zo1":1,"zd2":1,"qd2":200,"pd2":556500,"po2":557120,"qo2":2050,"zo2":2,"zd3":2,"qd3":279,"pd3":556250,"po3":557499,"qo3":500,"zo3":1,"zd4":2,"qd4":35000,"pd4":556127,"po4":557500,"qo4":360,"zo4":1,"zd5":1,"qd5":250,"pd5":556111,"po5":557501,"qo5":22012,"zo5":5}


symbol: کهربا
updated_at: 2025-08-04 12:00:31
usd_iran: 92710
gold_ounce: 3359
data:
{"time":"12:00:03","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67739,"tmax":82791,"pmin":75000,"pmax":75000,"py":75265,"pf":75000,"pl":74980,"plc":-285,"plp":-0.38,"pc":75000,"pcc":-265,"pcp":-0.35,"tno":116,"tvol":368568,"tval":27642598000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":74967,"po1":74980,"qo1":15877,"zo1":3,"zd2":3,"qd2":8647,"pd2":74964,"po2":75000,"qo2":76202,"zo2":3,"zd3":1,"qd3":1000,"pd3":74960,"po3":75010,"qo3":100,"zo3":1,"zd4":5,"qd4":10267,"pd4":74911,"po4":75020,"qo4":70000,"zo4":1,"zd5":10,"qd5":24276,"pd5":74900,"po5":75025,"qo5":60053,"zo5":1}


symbol: مثقال
updated_at: 2025-08-04 12:00:31
usd_iran: 92710
gold_ounce: 3359
data:
{"time":"12:00:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56727,"tmax":69333,"pmin":62765,"pmax":62765,"py":63030,"pf":62765,"pl":62760,"plc":-270,"plp":-0.43,"pc":62765,"pcc":-265,"pcp":-0.42,"tno":111,"tvol":353940,"tval":22214977440,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":118333,"pd1":62765,"po1":62800,"qo1":275,"zo1":1,"zd2":2,"qd2":9025,"pd2":62760,"po2":62899,"qo2":16560,"zo2":1,"zd3":1,"qd3":20,"pd3":62755,"po3":62900,"qo3":73364,"zo3":7,"zd4":2,"qd4":8020,"pd4":62750,"po4":62935,"qo4":5000,"zo4":1,"zd5":1,"qd5":20,"pd5":62745,"po5":62939,"qo5":200,"zo5":2}


symbol: گنج
updated_at: 2025-08-04 12:00:31
usd_iran: 92710
gold_ounce: 3359
data:
{"time":"12:00:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60246,"tmax":73634,"pmin":66800,"pmax":66800,"py":66940,"pf":66800,"pl":66800,"plc":-140,"plp":-0.21,"pc":66790,"pcc":-150,"pcp":-0.22,"tno":64,"tvol":306890,"tval":20497288478,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":1709,"pd1":66500,"po1":66510,"qo1":44660,"zo1":1,"zd2":2,"qd2":551,"pd2":66426,"po2":66600,"qo2":8260,"zo2":2,"zd3":4,"qd3":20732,"pd3":66425,"po3":66700,"qo3":38962,"zo3":2,"zd4":4,"qd4":8405,"pd4":66418,"po4":66800,"qo4":95120,"zo4":6,"zd5":3,"qd5":3037,"pd5":66400,"po5":66850,"qo5":6100,"zo5":3}


symbol: گوهر
updated_at: 2025-08-04 12:00:31
usd_iran: 92710
gold_ounce: 3359
data:
{"time":"12:00:04","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":337272,"tmax":412220,"pmin":373050,"pmax":373800,"py":374746,"pf":373800,"pl":373800,"plc":-946,"plp":-0.25,"pc":373702,"pcc":-1044,"pcp":-0.28,"tno":41,"tvol":52986,"tval":19800959192,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":372111,"po1":372696,"qo1":1096,"zo1":1,"zd2":1,"qd2":5555,"pd2":372060,"po2":373050,"qo2":501,"zo2":1,"zd3":3,"qd3":20877,"pd3":372006,"po3":373695,"qo3":3150,"zo3":1,"zd4":2,"qd4":103383,"pd4":372005,"po4":373800,"qo4":36456,"zo4":1,"zd5":1,"qd5":77698,"pd5":371878,"po5":374000,"qo5":16387,"zo5":3}


symbol: جواهر
updated_at: 2025-08-04 12:00:31
usd_iran: 92710
gold_ounce: 3359
data:
{"time":"12:00:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26315,"tmax":32161,"pmin":29199,"pmax":29199,"py":29238,"pf":29199,"pl":29180,"plc":-58,"plp":-0.2,"pc":29196,"pcc":-42,"pcp":-0.14,"tno":32,"tvol":322762,"tval":9423425352,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":36810,"pd1":29118,"po1":29180,"qo1":40494,"zo1":3,"zd2":1,"qd2":100000,"pd2":29104,"po2":29194,"qo2":105,"zo2":1,"zd3":2,"qd3":2674,"pd3":29103,"po3":29199,"qo3":77177,"zo3":5,"zd4":3,"qd4":20345,"pd4":29100,"po4":29200,"qo4":18078,"zo4":4,"zd5":1,"qd5":1000,"pd5":29093,"po5":29204,"qo5":180,"zo5":1}


symbol: تابش
updated_at: 2025-08-04 12:00:31
usd_iran: 92710
gold_ounce: 3359
data:
{"time":"12:00:02","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28331,"tmax":34625,"pmin":31266,"pmax":31266,"py":31478,"pf":31266,"pl":31266,"plc":-212,"plp":-0.67,"pc":31266,"pcc":-212,"pcp":-0.67,"tno":14,"tvol":26848,"tval":839429568,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1590,"pd1":31266,"po1":31268,"qo1":27239,"zo1":1,"zd2":1,"qd2":47,"pd2":31265,"po2":31424,"qo2":160,"zo2":1,"zd3":1,"qd3":5000,"pd3":31066,"po3":31425,"qo3":5000,"zo3":1,"zd4":2,"qd4":17544,"pd4":31061,"po4":31426,"qo4":5000,"zo4":1,"zd5":1,"qd5":19388,"pd5":31060,"po5":31427,"qo5":40223,"zo5":2}


symbol: عیار
updated_at: 2025-08-04 15:00:14
usd_iran: 93005
gold_ounce: 3367
data:
{"time":"14:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":195362,"tmax":238774,"pmin":214560,"pmax":217136,"py":217068,"pf":215800,"pl":216560,"plc":-508,"plp":-0.23,"pc":216283,"pcc":-785,"pcp":-0.36,"tno":40811,"tvol":89194135,"tval":19291180227687,"Buy_CountI":14265,"Buy_CountN":57,"Sell_CountI":6848,"Sell_CountN":14,"Buy_I_Volume":83176143,"Buy_N_Volume":4445595,"Sell_I_Volume":51661108,"Sell_N_Volume":35960630,"zd1":6,"qd1":8504,"pd1":216561,"po1":216562,"qo1":34868,"zo1":6,"zd2":8,"qd2":16186,"pd2":216560,"po2":216563,"qo2":35553,"zo2":1,"zd3":2,"qd3":5100,"pd3":216556,"po3":216564,"qo3":37525,"zo3":38,"zd4":3,"qd4":5467,"pd4":216555,"po4":216565,"qo4":44508,"zo4":1,"zd5":6,"qd5":26016,"pd5":216550,"po5":216566,"qo5":58248,"zo5":7}


symbol: طلا
updated_at: 2025-08-04 15:00:14
usd_iran: 93005
gold_ounce: 3367
data:
{"time":"14:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":503877,"tmax":615849,"pmin":556000,"pmax":563949,"py":559863,"pf":558992,"pl":561519,"plc":1656,"plp":0.3,"pc":560483,"pcc":620,"pcp":0.11,"tno":10682,"tvol":7839436,"tval":4393872365518,"Buy_CountI":3423,"Buy_CountN":31,"Sell_CountI":2787,"Sell_CountN":18,"Buy_I_Volume":6682493,"Buy_N_Volume":1025339,"Sell_I_Volume":6936371,"Sell_N_Volume":771461,"zd1":1,"qd1":1947,"pd1":561655,"po1":561690,"qo1":40,"zo1":2,"zd2":1,"qd2":110,"pd2":561430,"po2":561693,"qo2":2805,"zo2":1,"zd3":5,"qd3":20713,"pd3":561420,"po3":561700,"qo3":2800,"zo3":2,"zd4":2,"qd4":220,"pd4":561415,"po4":561723,"qo4":500,"zo4":1,"zd5":1,"qd5":9,"pd5":561411,"po5":561750,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-08-04 15:00:14
usd_iran: 93005
gold_ounce: 3367
data:
{"time":"14:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67739,"tmax":82791,"pmin":74600,"pmax":75670,"py":75265,"pf":75000,"pl":75478,"plc":213,"plp":0.28,"pc":75411,"pcc":146,"pcp":0.19,"tno":7630,"tvol":31402441,"tval":2368084878763,"Buy_CountI":2358,"Buy_CountN":28,"Sell_CountI":1623,"Sell_CountN":8,"Buy_I_Volume":24029236,"Buy_N_Volume":6686900,"Sell_I_Volume":18750846,"Sell_N_Volume":11965290,"zd1":3,"qd1":2189,"pd1":75479,"po1":75490,"qo1":4700,"zo1":1,"zd2":5,"qd2":3297,"pd2":75478,"po2":75491,"qo2":16687,"zo2":1,"zd3":1,"qd3":1738,"pd3":75477,"po3":75494,"qo3":8117,"zo3":4,"zd4":2,"qd4":579,"pd4":75473,"po4":75496,"qo4":28345,"zo4":2,"zd5":2,"qd5":101000,"pd5":75472,"po5":75499,"qo5":30000,"zo5":1}


symbol: مثقال
updated_at: 2025-08-04 15:00:14
usd_iran: 93005
gold_ounce: 3367
data:
{"time":"14:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56727,"tmax":69333,"pmin":62520,"pmax":63480,"py":63030,"pf":62765,"pl":63301,"plc":271,"plp":0.43,"pc":63109,"pcc":79,"pcp":0.13,"tno":6555,"tvol":21523916,"tval":1358343012396,"Buy_CountI":1925,"Buy_CountN":15,"Sell_CountI":1365,"Sell_CountN":8,"Buy_I_Volume":17297685,"Buy_N_Volume":3780121,"Sell_I_Volume":19453981,"Sell_N_Volume":1623825,"zd1":1,"qd1":25,"pd1":63302,"po1":63303,"qo1":2363,"zo1":1,"zd2":8,"qd2":11188,"pd2":63301,"po2":63316,"qo2":400,"zo2":1,"zd3":7,"qd3":99760,"pd3":63300,"po3":63317,"qo3":1309,"zo3":3,"zd4":2,"qd4":33,"pd4":63290,"po4":63318,"qo4":9900,"zo4":1,"zd5":2,"qd5":1018,"pd5":63282,"po5":63319,"qo5":5691,"zo5":2}


symbol: گنج
updated_at: 2025-08-04 15:00:14
usd_iran: 93005
gold_ounce: 3367
data:
{"time":"14:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60246,"tmax":73634,"pmin":66272,"pmax":67450,"py":66940,"pf":66800,"pl":67092,"plc":152,"plp":0.23,"pc":66959,"pcc":19,"pcp":0.03,"tno":6183,"tvol":39011877,"tval":2612214849342,"Buy_CountI":2065,"Buy_CountN":17,"Sell_CountI":1083,"Sell_CountN":7,"Buy_I_Volume":31354214,"Buy_N_Volume":7465187,"Sell_I_Volume":16845725,"Sell_N_Volume":21973676,"zd1":3,"qd1":51274,"pd1":67092,"po1":67125,"qo1":5312,"zo1":2,"zd2":3,"qd2":86762,"pd2":67090,"po2":67130,"qo2":75,"zo2":1,"zd3":2,"qd3":2153,"pd3":67089,"po3":67150,"qo3":9032,"zo3":4,"zd4":3,"qd4":11293,"pd4":67084,"po4":67185,"qo4":30000,"zo4":1,"zd5":2,"qd5":14134,"pd5":67083,"po5":67186,"qo5":100075,"zo5":2}


symbol: جواهر
updated_at: 2025-08-04 15:00:14
usd_iran: 93005
gold_ounce: 3367
data:
{"time":"14:59:24","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26315,"tmax":32161,"pmin":29082,"pmax":29459,"py":29238,"pf":29199,"pl":29396,"plc":158,"plp":0.54,"pc":29366,"pcc":128,"pcp":0.44,"tno":2914,"tvol":36302088,"tval":1066051738947,"Buy_CountI":593,"Buy_CountN":8,"Sell_CountI":694,"Sell_CountN":11,"Buy_I_Volume":9909993,"Buy_N_Volume":25883726,"Sell_I_Volume":15366895,"Sell_N_Volume":20426824,"zd1":9,"qd1":506913,"pd1":29396,"po1":29403,"qo1":32597,"zo1":3,"zd2":3,"qd2":12938,"pd2":29382,"po2":29410,"qo2":20000,"zo2":1,"zd3":5,"qd3":80670,"pd3":29380,"po3":29414,"qo3":2500,"zo3":1,"zd4":2,"qd4":60000,"pd4":29370,"po4":29420,"qo4":320,"zo4":1,"zd5":1,"qd5":170,"pd5":29367,"po5":29438,"qo5":30399,"zo5":1}


symbol: گوهر
updated_at: 2025-08-04 15:00:15
usd_iran: 93005
gold_ounce: 3367
data:
{"time":"14:59:30","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":337272,"tmax":412220,"pmin":372111,"pmax":377777,"py":374746,"pf":373800,"pl":376376,"plc":1630,"plp":0.43,"pc":375557,"pcc":811,"pcp":0.22,"tno":1904,"tvol":1826125,"tval":685813251763,"Buy_CountI":689,"Buy_CountN":3,"Sell_CountI":541,"Sell_CountN":6,"Buy_I_Volume":1440536,"Buy_N_Volume":349204,"Sell_I_Volume":1328536,"Sell_N_Volume":461204,"zd1":1,"qd1":454,"pd1":376374,"po1":376376,"qo1":11515,"zo1":2,"zd2":1,"qd2":3,"pd2":376373,"po2":376750,"qo2":2943,"zo2":1,"zd3":2,"qd3":17471,"pd3":376368,"po3":376778,"qo3":5096,"zo3":2,"zd4":5,"qd4":131990,"pd4":376366,"po4":376779,"qo4":7580,"zo4":1,"zd5":8,"qd5":135230,"pd5":376360,"po5":376780,"qo5":10575,"zo5":2}


symbol: تابش
updated_at: 2025-08-04 15:00:15
usd_iran: 93005
gold_ounce: 3367
data:
{"time":"14:57:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28331,"tmax":34625,"pmin":31097,"pmax":31700,"py":31478,"pf":31266,"pl":31628,"plc":150,"plp":0.48,"pc":31545,"pcc":67,"pcp":0.21,"tno":1026,"tvol":6608868,"tval":208475389504,"Buy_CountI":271,"Buy_CountN":7,"Sell_CountI":224,"Sell_CountN":7,"Buy_I_Volume":3754686,"Buy_N_Volume":2851582,"Sell_I_Volume":4470940,"Sell_N_Volume":2135328,"zd1":2,"qd1":13952,"pd1":31561,"po1":31620,"qo1":817,"zo1":1,"zd2":3,"qd2":2682,"pd2":31560,"po2":31627,"qo2":14745,"zo2":1,"zd3":1,"qd3":500,"pd3":31533,"po3":31628,"qo3":2838,"zo3":2,"zd4":1,"qd4":4378,"pd4":31515,"po4":31629,"qo4":5750,"zo4":1,"zd5":1,"qd5":32,"pd5":31513,"po5":31638,"qo5":4900,"zo5":1}


symbol: عیار
updated_at: 2025-08-04 19:06:48
usd_iran: 93690
gold_ounce: 3372
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":195362,"tmax":238774,"pmin":214560,"pmax":219200,"py":217068,"pf":215800,"pl":218868,"plc":1800,"plp":0.83,"pc":216925,"pcc":-143,"pcp":-0.07,"tno":67414,"tvol":135008215,"tval":29286679126107,"Buy_CountI":19746,"Buy_CountN":70,"Sell_CountI":11618,"Sell_CountN":22,"Buy_I_Volume":126363955,"Buy_N_Volume":8644260,"Sell_I_Volume":86537977,"Sell_N_Volume":48470238,"zd1":1,"qd1":48,"pd1":218870,"po1":218871,"qo1":2538,"zo1":1,"zd2":2,"qd2":12000,"pd2":218860,"po2":218872,"qo2":35790,"zo2":3,"zd3":2,"qd3":730,"pd3":218859,"po3":218873,"qo3":22073,"zo3":1,"zd4":3,"qd4":7328,"pd4":218852,"po4":218874,"qo4":30816,"zo4":3,"zd5":5,"qd5":587,"pd5":218850,"po5":218875,"qo5":23459,"zo5":1}


symbol: طلا
updated_at: 2025-08-04 19:06:48
usd_iran: 93690
gold_ounce: 3372
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":503877,"tmax":615849,"pmin":556000,"pmax":568252,"py":559863,"pf":558992,"pl":567401,"plc":7538,"plp":1.35,"pc":562224,"pcc":2361,"pcp":0.42,"tno":16818,"tvol":11864768,"tval":6670661277638,"Buy_CountI":4808,"Buy_CountN":38,"Sell_CountI":4292,"Sell_CountN":23,"Buy_I_Volume":10310419,"Buy_N_Volume":1554349,"Sell_I_Volume":10478200,"Sell_N_Volume":1386568,"zd1":3,"qd1":8346,"pd1":567400,"po1":567401,"qo1":233,"zo1":1,"zd2":5,"qd2":149,"pd2":567202,"po2":567500,"qo2":12825,"zo2":3,"zd3":1,"qd3":2,"pd3":567201,"po3":567590,"qo3":200,"zo3":3,"zd4":6,"qd4":3223,"pd4":567150,"po4":567591,"qo4":4100,"zo4":2,"zd5":6,"qd5":5470,"pd5":567100,"po5":567777,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-08-04 19:06:48
usd_iran: 93690
gold_ounce: 3372
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67739,"tmax":82791,"pmin":74600,"pmax":76290,"py":75265,"pf":75000,"pl":76269,"plc":1004,"plp":1.33,"pc":75670,"pcc":405,"pcp":0.54,"tno":12736,"tvol":60200941,"tval":4555420322757,"Buy_CountI":3587,"Buy_CountN":34,"Sell_CountI":2568,"Sell_CountN":11,"Buy_I_Volume":45932028,"Buy_N_Volume":14268913,"Sell_I_Volume":29872826,"Sell_N_Volume":30328115,"zd1":6,"qd1":19202,"pd1":76261,"po1":76269,"qo1":26324,"zo1":1,"zd2":3,"qd2":15400,"pd2":76260,"po2":76280,"qo2":23422,"zo2":3,"zd3":3,"qd3":11450,"pd3":76251,"po3":76285,"qo3":3968,"zo3":2,"zd4":7,"qd4":35787,"pd4":76250,"po4":76287,"qo4":66,"zo4":1,"zd5":5,"qd5":3180,"pd5":76232,"po5":76289,"qo5":26240,"zo5":4}


symbol: مثقال
updated_at: 2025-08-04 19:06:48
usd_iran: 93690
gold_ounce: 3372
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56727,"tmax":69333,"pmin":62520,"pmax":63950,"py":63030,"pf":62765,"pl":63896,"plc":866,"plp":1.37,"pc":63325,"pcc":295,"pcp":0.47,"tno":10916,"tvol":34887817,"tval":2209262642526,"Buy_CountI":2724,"Buy_CountN":18,"Sell_CountI":2052,"Sell_CountN":12,"Buy_I_Volume":29300204,"Buy_N_Volume":5587613,"Sell_I_Volume":28968802,"Sell_N_Volume":5919015,"zd1":4,"qd1":19160,"pd1":63895,"po1":63896,"qo1":10748,"zo1":1,"zd2":4,"qd2":10584,"pd2":63891,"po2":63897,"qo2":30619,"zo2":1,"zd3":2,"qd3":6028,"pd3":63890,"po3":63899,"qo3":82706,"zo3":2,"zd4":1,"qd4":400,"pd4":63889,"po4":63902,"qo4":2992,"zo4":1,"zd5":1,"qd5":30,"pd5":63881,"po5":63905,"qo5":2000,"zo5":1}


symbol: گنج
updated_at: 2025-08-04 19:06:48
usd_iran: 93690
gold_ounce: 3372
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60246,"tmax":73634,"pmin":66272,"pmax":67879,"py":66940,"pf":66800,"pl":67628,"plc":688,"plp":1.03,"pc":67146,"pcc":206,"pcp":0.31,"tno":10190,"tvol":60040994,"tval":4031483150742,"Buy_CountI":3148,"Buy_CountN":19,"Sell_CountI":1689,"Sell_CountN":10,"Buy_I_Volume":51302904,"Buy_N_Volume":8738090,"Sell_I_Volume":25885808,"Sell_N_Volume":34155186,"zd1":1,"qd1":2877,"pd1":67628,"po1":67629,"qo1":6355,"zo1":3,"zd2":2,"qd2":10097,"pd2":67620,"po2":67630,"qo2":1000,"zo2":1,"zd3":1,"qd3":3000,"pd3":67563,"po3":67640,"qo3":6120,"zo3":2,"zd4":1,"qd4":2830,"pd4":67561,"po4":67648,"qo4":5000,"zo4":1,"zd5":3,"qd5":16976,"pd5":67560,"po5":67649,"qo5":2000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-04 19:06:48
usd_iran: 93690
gold_ounce: 3372
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26315,"tmax":32161,"pmin":29082,"pmax":29715,"py":29238,"pf":29199,"pl":29641,"plc":403,"plp":1.38,"pc":29397,"pcc":159,"pcp":0.54,"tno":4225,"tvol":43758249,"tval":1286342721063,"Buy_CountI":894,"Buy_CountN":10,"Sell_CountI":1047,"Sell_CountN":11,"Buy_I_Volume":16590303,"Buy_N_Volume":27167946,"Sell_I_Volume":20487557,"Sell_N_Volume":23270692,"zd1":4,"qd1":29480,"pd1":29640,"po1":29641,"qo1":133812,"zo1":9,"zd2":3,"qd2":2337,"pd2":29635,"po2":29660,"qo2":35447,"zo2":3,"zd3":3,"qd3":111000,"pd3":29630,"po3":29664,"qo3":9569,"zo3":3,"zd4":2,"qd4":376,"pd4":29623,"po4":29670,"qo4":37,"zo4":1,"zd5":1,"qd5":190,"pd5":29621,"po5":29683,"qo5":1600,"zo5":1}


symbol: گوهر
updated_at: 2025-08-04 19:06:48
usd_iran: 93690
gold_ounce: 3372
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":337272,"tmax":412220,"pmin":372111,"pmax":381650,"py":374746,"pf":373800,"pl":381482,"plc":6736,"plp":1.8,"pc":376818,"pcc":2072,"pcp":0.55,"tno":3198,"tvol":2790869,"tval":1051649864178,"Buy_CountI":1043,"Buy_CountN":4,"Sell_CountI":864,"Sell_CountN":6,"Buy_I_Volume":2387362,"Buy_N_Volume":403507,"Sell_I_Volume":1916879,"Sell_N_Volume":873990,"zd1":3,"qd1":500,"pd1":381481,"po1":381482,"qo1":12908,"zo1":2,"zd2":1,"qd2":476,"pd2":381470,"po2":381483,"qo2":14,"zo2":1,"zd3":1,"qd3":68,"pd3":381100,"po3":381485,"qo3":278,"zo3":3,"zd4":7,"qd4":1238,"pd4":381000,"po4":381498,"qo4":5525,"zo4":1,"zd5":5,"qd5":143,"pd5":380512,"po5":381500,"qo5":5882,"zo5":2}


symbol: تابش
updated_at: 2025-08-04 19:06:48
usd_iran: 93690
gold_ounce: 3372
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28331,"tmax":34625,"pmin":31097,"pmax":31983,"py":31478,"pf":31266,"pl":31896,"plc":418,"plp":1.33,"pc":31619,"pcc":141,"pcp":0.45,"tno":1502,"tvol":9320543,"tval":294707777230,"Buy_CountI":368,"Buy_CountN":8,"Sell_CountI":328,"Sell_CountN":8,"Buy_I_Volume":5845250,"Buy_N_Volume":3475293,"Sell_I_Volume":6742733,"Sell_N_Volume":2577810,"zd1":2,"qd1":112458,"pd1":31896,"po1":31940,"qo1":5833,"zo1":1,"zd2":4,"qd2":33406,"pd2":31895,"po2":31941,"qo2":22744,"zo2":2,"zd3":2,"qd3":2000,"pd3":31870,"po3":31950,"qo3":5598,"zo3":2,"zd4":2,"qd4":1060,"pd4":31865,"po4":31953,"qo4":2275,"zo4":2,"zd5":1,"qd5":1000,"pd5":31864,"po5":31957,"qo5":940,"zo5":1}


symbol: عیار
updated_at: 2025-08-05 12:00:53
usd_iran: 94210
gold_ounce: 3372
data:
{"time":"12:00:33","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":195233,"tmax":238617,"pmin":219300,"pmax":220100,"py":216925,"pf":220000,"pl":219001,"plc":2076,"plp":0.96,"pc":219801,"pcc":2876,"pcp":1.33,"tno":1985,"tvol":6990089,"tval":1536428163221,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20,"pd1":218920,"po1":219001,"qo1":131040,"zo1":11,"zd2":1,"qd2":51,"pd2":218911,"po2":219011,"qo2":23,"zo2":1,"zd3":1,"qd3":31955,"pd3":218901,"po3":219050,"qo3":123307,"zo3":12,"zd4":8,"qd4":12526,"pd4":218900,"po4":219067,"qo4":1720,"zo4":2,"zd5":1,"qd5":500,"pd5":218888,"po5":219081,"qo5":151622,"zo5":10}


symbol: طلا
updated_at: 2025-08-05 12:00:53
usd_iran: 94210
gold_ounce: 3372
data:
{"time":"12:00:33","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506002,"tmax":618446,"pmin":570000,"pmax":572000,"py":562224,"pf":572000,"pl":569010,"plc":6786,"plp":1.21,"pc":570925,"pcc":8701,"pcp":1.55,"tno":495,"tvol":520726,"tval":297295508314,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":50926,"pd1":568010,"po1":568876,"qo1":4812,"zo1":4,"zd2":21,"qd2":11258,"pd2":568000,"po2":569000,"qo2":51179,"zo2":4,"zd3":1,"qd3":263,"pd3":567800,"po3":569010,"qo3":1206,"zo3":7,"zd4":1,"qd4":188,"pd4":567550,"po4":569400,"qo4":2474,"zo4":2,"zd5":2,"qd5":95,"pd5":567501,"po5":569500,"qo5":2621,"zo5":5}


symbol: کهربا
updated_at: 2025-08-05 12:00:53
usd_iran: 94210
gold_ounce: 3372
data:
{"time":"12:00:33","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68103,"tmax":83237,"pmin":76289,"pmax":76600,"py":75670,"pf":76540,"pl":76499,"plc":829,"plp":1.1,"pc":76494,"pcc":824,"pcp":1.09,"tno":467,"tvol":2849695,"tval":217984994569,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":13658,"pd1":76400,"po1":76499,"qo1":6086,"zo1":2,"zd2":1,"qd2":50000,"pd2":76380,"po2":76580,"qo2":91436,"zo2":2,"zd3":1,"qd3":20000,"pd3":76369,"po3":76600,"qo3":5995,"zo3":3,"zd4":1,"qd4":2000,"pd4":76368,"po4":76620,"qo4":140,"zo4":2,"zd5":1,"qd5":386,"pd5":76367,"po5":76708,"qo5":66,"zo5":1}


symbol: گنج
updated_at: 2025-08-05 12:00:53
usd_iran: 94210
gold_ounce: 3372
data:
{"time":"12:00:33","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60432,"tmax":73860,"pmin":68250,"pmax":68496,"py":67146,"pf":68489,"pl":68000,"plc":854,"plp":1.27,"pc":68377,"pcc":1231,"pcp":1.83,"tno":267,"tvol":1490117,"tval":101890093449,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1650,"pd1":67946,"po1":67950,"qo1":13093,"zo1":3,"zd2":3,"qd2":10899,"pd2":67900,"po2":67990,"qo2":80,"zo2":1,"zd3":1,"qd3":100,"pd3":67899,"po3":68000,"qo3":66339,"zo3":3,"zd4":1,"qd4":2000,"pd4":67800,"po4":68050,"qo4":950,"zo4":1,"zd5":1,"qd5":738,"pd5":67750,"po5":68100,"qo5":99768,"zo5":4}


symbol: مثقال
updated_at: 2025-08-05 12:00:53
usd_iran: 94210
gold_ounce: 3372
data:
{"time":"12:00:32","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56993,"tmax":69657,"pmin":65001,"pmax":65129,"py":63325,"pf":65001,"pl":65015,"plc":1690,"plp":2.67,"pc":65006,"pcc":1681,"pcp":2.65,"tno":262,"tvol":1178977,"tval":76640673800,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":268,"pd1":65006,"po1":65010,"qo1":22406,"zo1":2,"zd2":15,"qd2":265422,"pd2":65001,"po2":65015,"qo2":11207,"zo2":6,"zd3":59,"qd3":686752,"pd3":65000,"po3":65098,"qo3":11782,"zo3":6,"zd4":1,"qd4":200,"pd4":64901,"po4":65099,"qo4":61002,"zo4":5,"zd5":2,"qd5":2914,"pd5":64900,"po5":65100,"qo5":10767,"zo5":3}


symbol: جواهر
updated_at: 2025-08-05 12:00:53
usd_iran: 94210
gold_ounce: 3372
data:
{"time":"12:00:33","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26458,"tmax":32336,"pmin":30000,"pmax":30001,"py":29397,"pf":30000,"pl":30000,"plc":603,"plp":2.05,"pc":30000,"pcc":603,"pcp":2.05,"tno":104,"tvol":943860,"tval":28315843034,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":29891,"po1":30000,"qo1":62167,"zo1":6,"zd2":2,"qd2":103000,"pd2":29890,"po2":30001,"qo2":154643,"zo2":9,"zd3":1,"qd3":16724,"pd3":29861,"po3":30009,"qo3":66727,"zo3":1,"zd4":4,"qd4":28000,"pd4":29860,"po4":30020,"qo4":50,"zo4":1,"zd5":3,"qd5":12450,"pd5":29856,"po5":30059,"qo5":200,"zo5":1}


